We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iSharesCore DAX UCITS ETF DE EUR Acc | BIT:EXS1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.18% | 165.12 | 161.76 | 166.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.54 | 164.94 | 165.04 | 4,889 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 165.12 | 0.30 | 0.18% | 164.94 | 165.54 | 4,889 |
| 20 Dec 2024 | 164.82 | -1.56 | -0.94% | 163.56 | 165.24 | 10,962 |
| 19 Dec 2024 | 166.38 | -2.50 | -1.48% | 166.22 | 167.28 | 10,639 |
| 18 Dec 2024 | 168.88 | 0.34 | 0.20% | 168.60 | 169.12 | 11,596 |
| 17 Dec 2024 | 168.54 | -0.78 | -0.46% | 168.54 | 169.36 | 4,641 |
| 16 Dec 2024 | 169.32 | -0.28 | -0.17% | 169.16 | 169.44 | 4,633 |
| 13 Dec 2024 | 169.60 | -0.40 | -0.24% | 169.60 | 170.70 | 1,850 |
| 12 Dec 2024 | 170.00 | 0.46 | 0.27% | 169.78 | 170.34 | 8,284 |
| 11 Dec 2024 | 169.54 | -0.02 | -0.01% | 169.20 | 169.60 | 20,119 |
| 10 Dec 2024 | 169.56 | 0.30 | 0.18% | 169.04 | 169.62 | 5,549 |
| 09 Dec 2024 | 169.26 | -0.40 | -0.24% | 169.26 | 169.94 | 8,439 |
| 06 Dec 2024 | 169.66 | 0.22 | 0.13% | 169.62 | 169.84 | 2,067 |
| 05 Dec 2024 | 169.44 | 1.26 | 0.75% | 168.76 | 169.44 | 14,165 |
| 04 Dec 2024 | 168.18 | 1.48 | 0.89% | 167.46 | 168.50 | 29,506 |
| 03 Dec 2024 | 166.70 | 1.26 | 0.76% | 166.08 | 166.70 | 3,827 |
| 02 Dec 2024 | 165.44 | 2.04 | 1.25% | 163.02 | 165.86 | 29,303 |
| 29 Nov 2024 | 163.40 | 1.64 | 1.01% | 161.46 | 163.40 | 9,632 |
| 28 Nov 2024 | 161.76 | 1.44 | 0.90% | 161.14 | 161.76 | 12,346 |
| 27 Nov 2024 | 160.32 | -0.40 | -0.25% | 159.56 | 160.36 | 12,677 |
| 26 Nov 2024 | 160.72 | -0.68 | -0.42% | 160.34 | 161.30 | 3,265 |
| 25 Nov 2024 | 161.40 | 0.72 | 0.45% | 161.10 | 162.00 | 2,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
