iSharesCore DAX UCITS ETF DE EUR Acc Price History

Data Download:

Name	Symbol	Market	Type
iSharesCore DAX UCITS ETF DE EUR Acc	BIT:EXS1	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-0.35%	187.14	161.76	198.30

High Price	Low Price	Open Price	Traded	Last Trade
188.00	186.90	187.52	9,750	17:00:00

iSharesCore DAX UCITS ET... (EXS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	186.90	-0.90	-0.48%	186.90	188.00	9,750
13 Feb 2025	187.80	3.52	1.91%	185.96	187.90	15,907
12 Feb 2025	184.28	1.02	0.56%	183.10	184.56	2,590
11 Feb 2025	183.26	0.66	0.36%	182.24	183.26	2,668
10 Feb 2025	182.60	1.56	0.86%	181.34	182.60	13,138
07 Feb 2025	181.04	-0.74	-0.41%	181.04	182.52	23,667
06 Feb 2025	181.78	2.58	1.44%	180.56	182.06	2,175
05 Feb 2025	179.20	0.22	0.12%	178.02	179.20	6,733
04 Feb 2025	178.98	0.94	0.53%	177.60	178.98	12,229
03 Feb 2025	178.04	-2.56	-1.42%	177.04	178.16	21,140
31 Jan 2025	180.60	-0.24	-0.13%	180.50	181.30	5,613
30 Jan 2025	180.84	0.90	0.50%	180.36	180.84	12,538
29 Jan 2025	179.94	1.40	0.78%	179.00	180.18	9,809
28 Jan 2025	178.54	1.24	0.70%	177.54	178.58	1,403
27 Jan 2025	177.30	-0.50	-0.28%	175.72	177.46	2,667
24 Jan 2025	177.80	-0.44	-0.25%	177.80	178.98	17,011
23 Jan 2025	178.24	3.32	1.90%	177.12	178.24	55,823
22 Jan 2025	174.92	0.00	0.00%	174.92	174.92	0
21 Jan 2025	174.92	0.08	0.05%	174.20	174.92	2,263
20 Jan 2025	174.84	0.78	0.45%	173.80	175.12	12,804
17 Jan 2025	174.06	2.58	1.50%	172.90	174.10	66,740