We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iSharesCore DAX UCITS ETF DE EUR Acc | BIT:EXS1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.16% | 154.00 | 137.26 | 155.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.34 | 153.86 | 153.98 | 4,032 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 154.00 | -0.24 | -0.16% | 153.86 | 154.34 | 4,032 |
| 30 May 2024 | 154.24 | 0.24 | 0.16% | 153.36 | 154.24 | 2,913 |
| 29 May 2024 | 154.00 | -1.58 | -1.02% | 153.98 | 155.32 | 13,419 |
| 28 May 2024 | 155.58 | -0.72 | -0.46% | 155.46 | 157.12 | 1,388 |
| 27 May 2024 | 156.30 | 0.44 | 0.28% | 155.74 | 156.30 | 1,527 |
| 24 May 2024 | 155.86 | 0.32 | 0.21% | 154.32 | 155.92 | 3,326 |
| 23 May 2024 | 155.54 | -0.12 | -0.08% | 155.30 | 156.30 | 12,439 |
| 22 May 2024 | 155.66 | -0.18 | -0.12% | 155.54 | 155.90 | 556 |
| 21 May 2024 | 155.84 | -0.66 | -0.42% | 155.36 | 155.86 | 1,819 |
| 20 May 2024 | 156.50 | 0.48 | 0.31% | 156.24 | 156.68 | 2,965 |
| 17 May 2024 | 156.02 | -0.06 | -0.04% | 155.34 | 156.02 | 6,729 |
| 16 May 2024 | 156.08 | -1.26 | -0.80% | 156.06 | 157.44 | 1,148 |
| 15 May 2024 | 157.34 | 1.26 | 0.81% | 156.36 | 157.54 | 1,438 |
| 14 May 2024 | 156.08 | -0.28 | -0.18% | 155.98 | 156.16 | 4,313 |
| 13 May 2024 | 156.36 | -0.14 | -0.09% | 156.12 | 156.60 | 9,871 |
| 10 May 2024 | 156.50 | 0.64 | 0.41% | 156.50 | 157.14 | 3,085 |
| 09 May 2024 | 155.86 | 1.66 | 1.08% | 154.50 | 155.86 | 39,578 |
| 08 May 2024 | 154.20 | 0.70 | 0.46% | 154.20 | 154.76 | 10,254 |
| 07 May 2024 | 153.50 | 2.10 | 1.39% | 152.22 | 153.50 | 1,865 |
| 06 May 2024 | 151.40 | 1.08 | 0.72% | 150.48 | 151.74 | 4,198 |
| 03 May 2024 | 150.32 | 0.86 | 0.58% | 149.72 | 150.52 | 3,581 |
| 02 May 2024 | 149.46 | -1.08 | -0.72% | 149.46 | 150.06 | 3,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
