Expert AI Share Price History (EXAI)

Share Name	Share Symbol	Market	Type
Expert AI	BIT:EXAI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.02	-2.61%	0.747	0.747	0.759	0.783	0.744	0.755	101,194	16:12:11

Expert AI (EXAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2023	0.767	-0.01	-1.29%	0.757	0.801	69,921
16 Mar 2023	0.777	0.016	2.1%	0.76	0.798	60,718
15 Mar 2023	0.761	-0.021	-2.69%	0.761	0.801	83,302
14 Mar 2023	0.782	0.002	0.26%	0.778	0.81	78,039
13 Mar 2023	0.78	-0.005	-0.64%	0.773	0.827	157,326
10 Mar 2023	0.785	-0.03	-3.68%	0.783	0.817	144,706
09 Mar 2023	0.815	-0.02	-2.4%	0.797	0.859	206,898
08 Mar 2023	0.835	-0.025	-2.91%	0.835	0.896	154,309
07 Mar 2023	0.86	-0.027	-3.04%	0.854	0.927	261,281
06 Mar 2023	0.887	0.057	6.87%	0.83	0.912	825,509
03 Mar 2023	0.83	0.05	6.41%	0.776	0.83	187,815
02 Mar 2023	0.78	-0.001	-0.13%	0.772	0.81	97,896
01 Mar 2023	0.781	0.005	0.64%	0.77	0.839	116,389
28 Feb 2023	0.776	0.006	0.78%	0.755	0.788	21,895
27 Feb 2023	0.77	-0.01	-1.28%	0.77	0.796	33,046
24 Feb 2023	0.78	0.004	0.52%	0.751	0.79	44,914
23 Feb 2023	0.776	-0.017	-2.14%	0.77	0.794	56,590
22 Feb 2023	0.793	-0.029	-3.53%	0.762	0.847	214,744
21 Feb 2023	0.822	0.01	1.23%	0.811	0.888	448,740
20 Feb 2023	0.812	-0.026	-3.1%	0.811	0.844	77,573

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.827	0.827	0.744	0.774396	89,861	-0.08	-9.67%
1 Month	0.844	0.927	0.744	0.826729	167,081	-0.097	-11.49%
3 Months	0.60	1.068	0.58	0.830471	158,220	0.147	24.5%
6 Months	0.856	1.068	0.426	0.740602	143,636	-0.109	-12.73%
1 Year	1.512	1.65	0.426	0.842954	122,546	-0.765	-50.6%
3 Years	2.875	3.13	0.426	1.24	87,601	-2.13	-74.02%
5 Years	2.875	3.13	0.426	1.24	87,601	-2.13	-74.02%