Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expert AI | BIT:EXAI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.062 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.092 | -0.02 | -2.15% | 1.08 | 1.118 | 193,467 |
| 24 Mar 2025 | 1.116 | -0.02 | -2.11% | 1.11 | 1.15 | 175,389 |
| 21 Mar 2025 | 1.14 | 0.00 | -0.18% | 1.124 | 1.158 | 158,970 |
| 20 Mar 2025 | 1.142 | 0.00 | 0.18% | 1.11 | 1.16 | 163,933 |
| 19 Mar 2025 | 1.14 | 0.02 | 1.79% | 1.102 | 1.148 | 86,285 |
| 18 Mar 2025 | 1.12 | 0.04 | 3.51% | 1.082 | 1.12 | 96,906 |
| 17 Mar 2025 | 1.082 | -0.03 | -2.52% | 1.08 | 1.12 | 135,738 |
| 14 Mar 2025 | 1.11 | -0.02 | -1.60% | 1.096 | 1.188 | 441,727 |
| 13 Mar 2025 | 1.128 | 0.00 | 0.00% | 1.118 | 1.274 | 1,055,580 |
| 12 Mar 2025 | 1.128 | 0.10 | 9.94% | 1.00 | 1.128 | 266,629 |
| 11 Mar 2025 | 1.026 | 0.00 | -0.39% | 0.976 | 1.056 | 275,570 |
| 10 Mar 2025 | 1.03 | -0.09 | -7.71% | 1.02 | 1.126 | 376,921 |
| 07 Mar 2025 | 1.116 | 0.00 | 0.36% | 1.102 | 1.116 | 57,440 |
| 06 Mar 2025 | 1.112 | 0.00 | 0.00% | 1.092 | 1.124 | 226,328 |
| 05 Mar 2025 | 1.112 | 0.04 | 3.54% | 1.09 | 1.136 | 362,704 |
| 04 Mar 2025 | 1.074 | -0.04 | -3.24% | 1.07 | 1.116 | 235,421 |
| 03 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.144 | 195,181 |
| 28 Feb 2025 | 1.11 | -0.01 | -0.89% | 1.10 | 1.122 | 136,197 |
| 27 Feb 2025 | 1.12 | -0.01 | -1.23% | 1.112 | 1.128 | 140,711 |
| 26 Feb 2025 | 1.134 | 0.01 | 0.89% | 1.11 | 1.142 | 222,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.16 | 1.08 | 1.12 | 155,609 | -0.02 | -1.79% |
| 1 Month | 1.13 | 1.274 | 0.976 | 1.11 | 250,186 | -0.03 | -2.65% |
| 3 Months | 1.33 | 1.364 | 0.976 | 1.18 | 194,195 | -0.23 | -17.29% |
| 6 Months | 1.448 | 1.51 | 0.976 | 1.29 | 200,916 | -0.348 | -24.03% |
| 1 Year | 1.818 | 1.828 | 0.976 | 1.32 | 276,423 | -0.718 | -39.49% |
| 3 Years | 1.54 | 1.924 | 0.426 | 1.17 | 208,097 | -0.44 | -28.57% |
| 5 Years | 2.875 | 3.13 | 0.426 | 1.25 | 171,201 | -1.78 | -61.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
