ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,201.97
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

  7. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI) Historical

EURSRI UBS LUX FUND SOLUTIONS - MSCI Europe Socially

16.386
0.118 (0.73%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS LUX FUND SOLUTIONS - MSCI Europe Socially BIT:EURSRI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.118 0.73% 16.386 16.262 16.50
High Price Low Price Open Price Traded Last Trade
16.378 16.378 16.378 1,282 17:00:00

UBS LUX FUND SOLUTIONS -... (EURSRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.3780.060.37%16.37816.3781,282
13 Mar 202516.318-0.42-2.53%16.31816.318150
12 Mar 202516.7420.000.00%16.74216.7420
11 Mar 202516.7420.000.00%16.74216.7420
10 Mar 202516.742-0.07-0.40%16.74216.742150
07 Mar 202516.810.000.00%16.8116.810
06 Mar 202516.810.000.00%16.8116.810
05 Mar 202516.81-0.28-1.64%16.8116.811,282
04 Mar 202517.090.000.00%17.0917.090
03 Mar 202517.090.100.59%17.0917.0921,923
28 Feb 202516.990.000.00%16.9916.990
27 Feb 202516.990.000.00%16.9916.990
26 Feb 202516.990.000.00%16.9916.990
25 Feb 202516.990.000.00%16.9916.990
24 Feb 202516.990.000.00%16.9916.990
21 Feb 202516.990.000.00%16.9916.990
20 Feb 202516.990.000.00%16.9916.990
19 Feb 202516.990.000.00%16.9916.990
18 Feb 202516.990.000.00%16.9916.990
17 Feb 202516.990.000.00%16.9916.990
Download more UBS LUX FUND SOLUTIONS - MSCI Europe Socially Historical Data

Your Recent History

BIT
EURSRI
UBS LUX FUND SOLUTIONS -...
USOTC
CYNS
Cygnus Oil and Gas (CE)
BIT
Q00015
Leonteq Securities
AMEX
CPER
United States Copper
AMEX
TFLO
iShares Treasury Floatin...
NYSE
NXRT
NexPoint Residential
BIT
UI656C
Unicredit Bank
NASDAQ
FEX
First Trust Large Cap Co...
USOTC
AXGC
Axis Energy (CE)
AMEX
INQQ
INQQ The India Internet ...
NYSE
UNFI
United Natural Foods
BIT
EVAAXA
Askoll EVA
USOTC
RTON
Right On Brands (PK)
NYSE
SNAP
Snap
LSE
0A2T
Qudian
LSE
SMIN
Smiths
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads