EURSRI UBS LUX FUND SOLUTIONS - MSCI Europe Socially

15.216

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Europe Socially	BIT:EURSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.216	15.52	15.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:48

UBS LUX FUND SOLUTIONS -... (EURSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	15.216	0.00	0.00%	15.216	15.216	0
09 May 2024	15.216	0.00	0.00%	15.216	15.216	0
08 May 2024	15.216	0.00	0.00%	15.216	15.216	0
07 May 2024	15.216	0.14	0.94%	15.186	15.216	996
06 May 2024	15.074	0.04	0.29%	15.074	15.074	267
03 May 2024	15.03	0.00	0.00%	15.03	15.03	0
02 May 2024	15.03	0.00	0.00%	15.03	15.03	0
30 Apr 2024	15.03	-0.03	-0.23%	15.03	15.032	1,282
29 Apr 2024	15.064	0.26	1.74%	15.064	15.07	5,128
26 Apr 2024	14.806	0.00	0.00%	14.806	14.806	0
25 Apr 2024	14.806	-0.18	-1.19%	14.80	14.864	2,714
24 Apr 2024	14.984	-0.13	-0.87%	14.984	15.096	1,465
23 Apr 2024	15.116	0.24	1.60%	15.108	15.124	6,893
22 Apr 2024	14.878	0.00	0.00%	14.878	14.878	0
19 Apr 2024	14.878	-0.13	-0.85%	14.852	14.96	3,083
18 Apr 2024	15.006	0.12	0.81%	14.96	15.006	1,100
17 Apr 2024	14.886	0.03	0.17%	14.822	14.924	1,394
16 Apr 2024	14.86	-0.30	-1.95%	14.782	14.952	5,526
15 Apr 2024	15.156	0.01	0.08%	15.126	15.156	5,730
12 Apr 2024	15.144	0.13	0.88%	15.144	15.144	800