ESGW Ivz Msci World Esg Uni Screen Ucits Etf

66.07

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ivz Msci World Esg Uni Screen Ucits Etf	BIT:ESGW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.07	60.00	66.21

High Price	Low Price	Open Price	Traded	Last Trade
66.18	66.07	66.18	80	16:40:00

Ivz Msci World Esg Uni S... (ESGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	66.07	1.00	1.54%	65.87	66.07	61
06 May 2024	65.07	0.00	0.00%	65.07	65.07	0
03 May 2024	65.07	0.34	0.53%	65.07	65.07	149
02 May 2024	64.73	-0.53	-0.81%	64.51	64.73	250
30 Apr 2024	65.26	0.00	0.00%	65.26	65.26	0
29 Apr 2024	65.26	0.38	0.59%	65.26	65.36	29
26 Apr 2024	64.88	0.00	0.00%	64.88	64.88	0
25 Apr 2024	64.88	0.00	0.00%	64.88	64.88	0
24 Apr 2024	64.88	0.86	1.34%	64.88	65.00	20
23 Apr 2024	64.02	0.00	0.00%	64.02	64.02	0
22 Apr 2024	64.02	0.02	0.03%	63.88	64.02	550
19 Apr 2024	64.00	-0.87	-1.34%	63.93	64.00	99
18 Apr 2024	64.87	0.00	0.00%	64.87	64.87	0
17 Apr 2024	64.87	0.18	0.28%	64.72	64.87	451
16 Apr 2024	64.69	-1.20	-1.82%	64.69	64.90	223
15 Apr 2024	65.89	0.36	0.55%	65.89	65.89	192
12 Apr 2024	65.53	0.00	0.00%	65.53	65.53	0
11 Apr 2024	65.53	-0.31	-0.47%	65.53	65.53	5
10 Apr 2024	65.84	0.16	0.24%	65.84	65.84	152
09 Apr 2024	65.68	-0.58	-0.88%	65.36	65.68	686
08 Apr 2024	66.26	0.00	0.00%	66.26	66.26	0