Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGW)
ETF (ESGW) Historical

ESGW ETF

71.07

0.91 (1.30%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ESGW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	1.30%	71.07	70.51	73.60

High Price	Low Price	Open Price	Traded	Last Trade
71.07	71.07	71.07	16	16:40:00

ETF (ESGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	71.07	0.86	1.22%	71.07	71.07	16
13 Mar 2025	70.21	-0.66	-0.93%	70.21	70.81	35
12 Mar 2025	70.87	0.51	0.72%	70.32	70.87	151
11 Mar 2025	70.36	-1.21	-1.69%	70.07	70.95	191
10 Mar 2025	71.57	-1.87	-2.55%	71.57	71.92	44
07 Mar 2025	73.44	0.00	0.00%	73.44	73.44	0
06 Mar 2025	73.44	-0.23	-0.31%	73.44	73.78	69
05 Mar 2025	73.67	-3.43	-4.45%	73.67	74.31	451
04 Mar 2025	77.10	0.00	0.00%	77.10	77.10	0
03 Mar 2025	77.10	-0.12	-0.16%	77.10	77.10	200
28 Feb 2025	77.22	0.00	0.00%	77.22	77.22	0
27 Feb 2025	77.22	0.31	0.40%	77.22	77.22	200
26 Feb 2025	76.91	0.00	0.00%	76.91	76.91	0
25 Feb 2025	76.91	-0.37	-0.48%	76.83	76.91	344
24 Feb 2025	77.28	-0.80	-1.02%	77.28	77.28	130
21 Feb 2025	78.08	-0.47	-0.60%	78.08	78.30	1,950
20 Feb 2025	78.55	0.08	0.10%	78.54	78.56	2,488
19 Feb 2025	78.47	-0.12	-0.15%	78.34	78.47	285
18 Feb 2025	78.59	0.62	0.80%	78.46	78.59	80
17 Feb 2025	77.97	0.00	0.00%	77.97	77.97	0

Download more ETF Historical Data

Nurix Therapeutics

American States Water

Investec Bnk 23

York Wtr Fin 31

Shelly Group Ad

Keywords Studios

Nat Gas Trns 30

Investec Bnk 26

Stand.chart.28u

Investec Bnk 23

Macquarie Gp 27

Investec Bnk 23

Newday Fmi 25 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions