ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ESGW ETF

71.07
0.91 (1.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:ESGW Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.91 1.30% 71.07 70.51 73.60
High Price Low Price Open Price Traded Last Trade
71.07 71.07 71.07 16 16:40:00

ETF (ESGW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202571.070.861.22%71.0771.0716
13 Mar 202570.21-0.66-0.93%70.2170.8135
12 Mar 202570.870.510.72%70.3270.87151
11 Mar 202570.36-1.21-1.69%70.0770.95191
10 Mar 202571.57-1.87-2.55%71.5771.9244
07 Mar 202573.440.000.00%73.4473.440
06 Mar 202573.44-0.23-0.31%73.4473.7869
05 Mar 202573.67-3.43-4.45%73.6774.31451
04 Mar 202577.100.000.00%77.1077.100
03 Mar 202577.10-0.12-0.16%77.1077.10200
28 Feb 202577.220.000.00%77.2277.220
27 Feb 202577.220.310.40%77.2277.22200
26 Feb 202576.910.000.00%76.9176.910
25 Feb 202576.91-0.37-0.48%76.8376.91344
24 Feb 202577.28-0.80-1.02%77.2877.28130
21 Feb 202578.08-0.47-0.60%78.0878.301,950
20 Feb 202578.550.080.10%78.5478.562,488
19 Feb 202578.47-0.12-0.15%78.3478.47285
18 Feb 202578.590.620.80%78.4678.5980
17 Feb 202577.970.000.00%77.9777.970
Download more ETF Historical Data