
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:ESGW | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.91 | 1.30% | 71.07 | 70.51 | 73.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
71.07 | 71.07 | 71.07 | 16 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 71.07 | 0.86 | 1.22% | 71.07 | 71.07 | 16 |
13 Mar 2025 | 70.21 | -0.66 | -0.93% | 70.21 | 70.81 | 35 |
12 Mar 2025 | 70.87 | 0.51 | 0.72% | 70.32 | 70.87 | 151 |
11 Mar 2025 | 70.36 | -1.21 | -1.69% | 70.07 | 70.95 | 191 |
10 Mar 2025 | 71.57 | -1.87 | -2.55% | 71.57 | 71.92 | 44 |
07 Mar 2025 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 0 |
06 Mar 2025 | 73.44 | -0.23 | -0.31% | 73.44 | 73.78 | 69 |
05 Mar 2025 | 73.67 | -3.43 | -4.45% | 73.67 | 74.31 | 451 |
04 Mar 2025 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 0 |
03 Mar 2025 | 77.10 | -0.12 | -0.16% | 77.10 | 77.10 | 200 |
28 Feb 2025 | 77.22 | 0.00 | 0.00% | 77.22 | 77.22 | 0 |
27 Feb 2025 | 77.22 | 0.31 | 0.40% | 77.22 | 77.22 | 200 |
26 Feb 2025 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 0 |
25 Feb 2025 | 76.91 | -0.37 | -0.48% | 76.83 | 76.91 | 344 |
24 Feb 2025 | 77.28 | -0.80 | -1.02% | 77.28 | 77.28 | 130 |
21 Feb 2025 | 78.08 | -0.47 | -0.60% | 78.08 | 78.30 | 1,950 |
20 Feb 2025 | 78.55 | 0.08 | 0.10% | 78.54 | 78.56 | 2,488 |
19 Feb 2025 | 78.47 | -0.12 | -0.15% | 78.34 | 78.47 | 285 |
18 Feb 2025 | 78.59 | 0.62 | 0.80% | 78.46 | 78.59 | 80 |
17 Feb 2025 | 77.97 | 0.00 | 0.00% | 77.97 | 77.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions