Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGW)
ETF (ESGW) Historical

ESGW ETF

71.07

0.91 (1.30%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ESGW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	1.30%	71.07	70.51	73.60

High Price	Low Price	Open Price	Traded	Last Trade
71.07	71.07	71.07	16	16:40:00

ETF (ESGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	71.07	0.86	1.22%	71.07	71.07	16
13 Mar 2025	70.21	-0.66	-0.93%	70.21	70.81	35
12 Mar 2025	70.87	0.51	0.72%	70.32	70.87	151
11 Mar 2025	70.36	-1.21	-1.69%	70.07	70.95	191
10 Mar 2025	71.57	-1.87	-2.55%	71.57	71.92	44
07 Mar 2025	73.44	0.00	0.00%	73.44	73.44	0
06 Mar 2025	73.44	-0.23	-0.31%	73.44	73.78	69
05 Mar 2025	73.67	-3.43	-4.45%	73.67	74.31	451
04 Mar 2025	77.10	0.00	0.00%	77.10	77.10	0
03 Mar 2025	77.10	-0.12	-0.16%	77.10	77.10	200
28 Feb 2025	77.22	0.00	0.00%	77.22	77.22	0
27 Feb 2025	77.22	0.31	0.40%	77.22	77.22	200
26 Feb 2025	76.91	0.00	0.00%	76.91	76.91	0
25 Feb 2025	76.91	-0.37	-0.48%	76.83	76.91	344
24 Feb 2025	77.28	-0.80	-1.02%	77.28	77.28	130
21 Feb 2025	78.08	-0.47	-0.60%	78.08	78.30	1,950
20 Feb 2025	78.55	0.08	0.10%	78.54	78.56	2,488
19 Feb 2025	78.47	-0.12	-0.15%	78.34	78.47	285
18 Feb 2025	78.59	0.62	0.80%	78.46	78.59	80
17 Feb 2025	77.97	0.00	0.00%	77.97	77.97	0

Download more ETF Historical Data

Nurix Therapeutics

American States Water

Vanguard Industrials ETF

Mitsu Hc Cap 24

Mitsu Hc Cap 25

Abn Amro Bank 1.485% 23m...

Exchange Traded

Sigma Fin.3.755

Nat Gas Trns 30

American Eagle Outfitters

Greystone Housing Impact...

Berkeley Energia

Macquarie Gp 27

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions