Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond 1-3 Year UCITS ETF | BIT:EIB3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 38.11 | 37.955 | 38.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.12 | 38.11 | 38.12 | 505 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 38.11 | -0.01 | -0.03% | 38.11 | 38.12 | 505 |
| 26 Nov 2024 | 38.12 | 0.03 | 0.08% | 38.12 | 38.12 | 675 |
| 25 Nov 2024 | 38.09 | -0.02 | -0.05% | 38.09 | 38.09 | 263 |
| 22 Nov 2024 | 38.11 | 0.05 | 0.12% | 38.11 | 38.11 | 290 |
| 21 Nov 2024 | 38.065 | 0.02 | 0.07% | 38.065 | 38.065 | 250 |
| 20 Nov 2024 | 38.04 | -0.01 | -0.03% | 38.025 | 38.04 | 261 |
| 19 Nov 2024 | 38.05 | 0.07 | 0.18% | 38.03 | 38.05 | 627 |
| 18 Nov 2024 | 37.98 | -0.08 | -0.21% | 37.98 | 38.03 | 1,550 |
| 15 Nov 2024 | 38.06 | 0.03 | 0.07% | 38.06 | 38.085 | 301 |
| 14 Nov 2024 | 38.035 | 0.01 | 0.04% | 38.005 | 38.035 | 1,115 |
| 13 Nov 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 0 |
| 12 Nov 2024 | 38.02 | 0.04 | 0.09% | 38.015 | 38.02 | 3,177 |
| 11 Nov 2024 | 37.985 | 0.04 | 0.11% | 37.975 | 37.985 | 859 |
| 08 Nov 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.955 | 55 |
| 07 Nov 2024 | 37.945 | 0.00 | 0.00% | 37.915 | 37.945 | 361 |
| 06 Nov 2024 | 37.945 | 0.08 | 0.21% | 37.945 | 37.945 | 13 |
| 05 Nov 2024 | 37.865 | -0.02 | -0.04% | 37.865 | 37.885 | 327 |
| 04 Nov 2024 | 37.88 | -0.01 | -0.03% | 37.88 | 37.89 | 15 |
| 01 Nov 2024 | 37.89 | 0.03 | 0.08% | 37.89 | 37.89 | 1,405 |
| 31 Oct 2024 | 37.86 | -0.09 | -0.22% | 37.86 | 37.86 | 100 |
| 30 Oct 2024 | 37.945 | -0.01 | -0.01% | 37.945 | 37.945 | 6 |
| 29 Oct 2024 | 37.95 | -0.05 | -0.13% | 37.95 | 37.97 | 1,338 |
| 28 Oct 2024 | 38.00 | 0.02 | 0.07% | 37.97 | 38.005 | 2,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
