EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF

37.44

0.015 (0.04%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Euro Government Bond 1-3 Year UCITS ETF	BIT:EIB3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.04%	37.44	37.29	37.56

High Price	Low Price	Open Price	Traded	Last Trade
37.445	37.44	37.445	82	16:38:40

Invesco Euro Government ... (EIB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	37.425	-0.01	-0.03%	37.425	37.445	566
24 Jun 2024	37.435	0.00	0.00%	37.41	37.445	1,522
21 Jun 2024	37.435	0.03	0.07%	37.435	37.465	445
20 Jun 2024	37.41	-0.01	-0.01%	37.41	37.41	100
19 Jun 2024	37.415	0.00	0.00%	37.385	37.415	900
18 Jun 2024	37.415	0.02	0.04%	37.37	37.415	640
17 Jun 2024	37.40	-0.03	-0.07%	37.40	37.415	389
14 Jun 2024	37.425	0.09	0.24%	37.415	37.43	1,018
13 Jun 2024	37.335	-0.23	-0.61%	37.31	37.335	6,467
12 Jun 2024	37.565	0.00	0.01%	37.555	37.575	904
11 Jun 2024	37.56	-0.05	-0.12%	37.515	37.56	1,453
10 Jun 2024	37.605	0.00	0.00%	37.605	37.605	0
07 Jun 2024	37.605	0.00	0.00%	37.605	37.605	0
06 Jun 2024	37.605	0.00	0.00%	37.605	37.605	0
05 Jun 2024	37.605	0.02	0.07%	37.605	37.605	15
04 Jun 2024	37.58	0.02	0.04%	37.58	37.60	1,664
03 Jun 2024	37.565	0.04	0.11%	37.55	37.60	17
31 May 2024	37.525	0.00	0.00%	37.525	37.525	0
30 May 2024	37.525	0.00	0.01%	37.525	37.525	5
29 May 2024	37.52	-0.02	-0.05%	37.52	37.535	452
28 May 2024	37.54	-0.01	-0.01%	37.54	37.54	435
27 May 2024	37.545	0.05	0.15%	37.485	37.545	1,202