We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EGlobe | BIT:EGB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.35 | 1.26 | 1.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
24 Jun 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1,000 |
21 Jun 2024 | 1.36 | -0.03 | -2.16% | 1.33 | 1.42 | 27,000 |
20 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
19 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
18 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
17 Jun 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1,000 |
14 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 3,000 |
13 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1,000 |
12 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,000 |
11 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.40 | 24,000 |
10 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.36 | 6,000 |
07 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 12,000 |
06 Jun 2024 | 1.37 | -0.03 | -2.14% | 1.33 | 1.37 | 44,000 |
05 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 13,000 |
04 Jun 2024 | 1.39 | 0.08 | 6.11% | 1.39 | 1.39 | 3,000 |
03 Jun 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.35 | 26,000 |
31 May 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.43 | 13,000 |
30 May 2024 | 1.42 | -0.08 | -5.33% | 1.40 | 1.42 | 8,000 |
29 May 2024 | 1.50 | 0.14 | 10.29% | 1.38 | 1.50 | 32,000 |
28 May 2024 | 1.36 | 0.01 | 0.74% | 1.32 | 1.40 | 39,000 |
27 May 2024 | 1.35 | -0.04 | -2.88% | 1.34 | 1.39 | 32,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.42 | 1.33 | 1.36 | 14,000 | 0.01 | 0.75% |
1 Month | 1.32 | 1.50 | 1.31 | 1.38 | 14,941 | 0.03 | 2.27% |
3 Months | 1.29 | 1.50 | 0.94 | 1.28 | 15,740 | 0.06 | 4.65% |
6 Months | 1.35 | 1.54 | 0.94 | 1.32 | 12,710 | 0.00 | 0.00% |
1 Year | 1.90 | 1.90 | 0.94 | 1.39 | 12,648 | -0.55 | -28.95% |
3 Years | 1.90 | 1.90 | 0.94 | 1.39 | 12,648 | -0.55 | -28.95% |
5 Years | 1.90 | 1.90 | 0.94 | 1.39 | 12,648 | -0.55 | -28.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions