We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGlobe | BIT:EGB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.04% | 1.00 | 0.975 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1,000 | 08:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.98 | 0.035 | 3.70% | 0.945 | 0.98 | 10,000 |
| 10 Jan 2025 | 0.945 | -0.095 | -9.13% | 0.895 | 1.05 | 103,000 |
| 09 Jan 2025 | 1.04 | 0.08 | 8.33% | 0.97 | 1.13 | 195,000 |
| 08 Jan 2025 | 0.96 | 0.095 | 10.98% | 0.875 | 0.96 | 40,000 |
| 07 Jan 2025 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 06 Jan 2025 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 03 Jan 2025 | 0.865 | 0.01 | 1.17% | 0.865 | 0.865 | 2,000 |
| 02 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 30 Dec 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 3,000 |
| 27 Dec 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 23 Dec 2024 | 0.855 | 0.015 | 1.79% | 0.85 | 0.855 | 3,000 |
| 20 Dec 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 19 Dec 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 3,000 |
| 18 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 17 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 16 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 1.13 | 0.875 | 1.00 | 87,000 | 0.125 | 14.29% |
| 1 Month | 0.84 | 1.13 | 0.84 | 0.996421 | 44,875 | 0.16 | 19.05% |
| 3 Months | 1.05 | 1.13 | 0.82 | 0.98275 | 18,000 | -0.05 | -4.76% |
| 6 Months | 1.34 | 1.63 | 0.82 | 1.18 | 25,213 | -0.34 | -25.37% |
| 1 Year | 1.445 | 1.63 | 0.82 | 1.23 | 18,679 | -0.445 | -30.80% |
| 3 Years | 1.90 | 1.90 | 0.82 | 1.28 | 16,951 | -0.90 | -47.37% |
| 5 Years | 1.90 | 1.90 | 0.82 | 1.28 | 16,951 | -0.90 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
