We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGlobe | BIT:EGB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.18% | 0.76 | 0.74 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.755 | 0.77 | 20,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.76 | -0.025 | -3.18% | 0.755 | 0.775 | 20,000 |
| 18 Mar 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 17 Mar 2025 | 0.785 | 0.03 | 3.97% | 0.76 | 0.785 | 5,000 |
| 14 Mar 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 13 Mar 2025 | 0.755 | 0.005 | 0.67% | 0.755 | 0.755 | 1,000 |
| 12 Mar 2025 | 0.75 | 0.015 | 2.04% | 0.75 | 0.75 | 1,000 |
| 11 Mar 2025 | 0.735 | -0.03 | -3.92% | 0.735 | 0.755 | 3,000 |
| 10 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 1,000 |
| 07 Mar 2025 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 3,000 |
| 06 Mar 2025 | 0.755 | 0.00 | 0.00% | 0.735 | 0.755 | 5,000 |
| 05 Mar 2025 | 0.755 | -0.01 | -1.31% | 0.755 | 0.755 | 4,000 |
| 04 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 3,000 |
| 03 Mar 2025 | 0.765 | -0.01 | -1.29% | 0.75 | 0.77 | 6,000 |
| 28 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 27 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
| 26 Feb 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 3,000 |
| 25 Feb 2025 | 0.775 | -0.025 | -3.13% | 0.745 | 0.80 | 19,000 |
| 24 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 21 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 20 Feb 2025 | 0.80 | -0.015 | -1.84% | 0.80 | 0.80 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.785 | 0.75 | 0.775714 | 2,333 | 0.01 | 1.33% |
| 1 Month | 0.80 | 0.80 | 0.735 | 0.767727 | 4,231 | -0.04 | -5.00% |
| 3 Months | 0.855 | 1.13 | 0.735 | 0.944491 | 17,188 | -0.095 | -11.11% |
| 6 Months | 1.18 | 1.46 | 0.735 | 1.10 | 20,299 | -0.42 | -35.59% |
| 1 Year | 1.26 | 1.63 | 0.735 | 1.19 | 18,743 | -0.50 | -39.68% |
| 3 Years | 1.90 | 1.90 | 0.735 | 1.26 | 16,107 | -1.14 | -60.00% |
| 5 Years | 1.90 | 1.90 | 0.735 | 1.26 | 16,107 | -1.14 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
