We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF | BIT:ECMF | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.029 | 4.987 | 5.013 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
27 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
26 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
25 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
24 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
21 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
20 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
19 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
18 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
17 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
14 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
13 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
12 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
11 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
10 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
07 Jun 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
06 Jun 2024 | 5.029 | 0.01 | 0.16% | 5.029 | 5.029 | 500 |
05 Jun 2024 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 0 |
04 Jun 2024 | 5.021 | 0.02 | 0.36% | 5.021 | 5.021 | 700 |
03 Jun 2024 | 5.003 | 0.00 | 0.00% | 5.003 | 5.003 | 0 |
31 May 2024 | 5.003 | -0.01 | -0.12% | 5.003 | 5.003 | 500 |
30 May 2024 | 5.009 | -0.01 | -0.12% | 5.009 | 5.009 | 300 |
29 May 2024 | 5.015 | -0.01 | -0.22% | 5.015 | 5.015 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions