We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emma Villas SpA | BIT:EAV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.965 | 1.79 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 0.00 |
| 18 Mar 2025 | 1.965 | 0.03 | 1.29% | 1.935 | 1.97 | 7,000 |
| 17 Mar 2025 | 1.94 | -0.14 | -6.73% | 1.88 | 2.04 | 38,500 |
| 14 Mar 2025 | 2.08 | -0.07 | -3.26% | 1.99 | 2.10 | 14,000 |
| 13 Mar 2025 | 2.15 | 0.02 | 0.94% | 2.10 | 2.23 | 10,500 |
| 12 Mar 2025 | 2.13 | -0.12 | -5.33% | 2.13 | 2.25 | 4,500 |
| 11 Mar 2025 | 2.25 | -0.05 | -2.17% | 2.25 | 2.29 | 2,000 |
| 10 Mar 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.56 | 50,500 |
| 07 Mar 2025 | 2.30 | 0.10 | 4.55% | 2.21 | 2.31 | 17,000 |
| 06 Mar 2025 | 2.20 | 0.03 | 1.38% | 2.12 | 2.41 | 56,500 |
| 05 Mar 2025 | 2.17 | -0.02 | -0.91% | 2.17 | 2.17 | 1,500 |
| 04 Mar 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.25 | 7,500 |
| 03 Mar 2025 | 2.19 | 0.10 | 4.78% | 2.12 | 2.22 | 10,500 |
| 28 Feb 2025 | 2.09 | -0.05 | -2.34% | 2.09 | 2.12 | 2,500 |
| 27 Feb 2025 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 500 |
| 26 Feb 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 25 Feb 2025 | 2.16 | -0.01 | -0.46% | 2.16 | 2.24 | 6,500 |
| 24 Feb 2025 | 2.17 | -0.11 | -4.82% | 2.17 | 2.25 | 8,000 |
| 21 Feb 2025 | 2.28 | -0.10 | -4.20% | 2.28 | 2.50 | 72,000 |
| 20 Feb 2025 | 2.38 | 0.10 | 4.39% | 2.26 | 2.38 | 53,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 1.88 | 2.01 | 14,900 | -0.285 | -12.67% |
| 1 Month | 2.24 | 2.56 | 1.88 | 2.22 | 19,868 | -0.275 | -12.28% |
| 3 Months | 2.22 | 2.56 | 1.88 | 2.21 | 15,830 | -0.255 | -11.49% |
| 6 Months | 2.63 | 2.73 | 1.88 | 2.27 | 9,737 | -0.665 | -25.29% |
| 1 Year | 2.34 | 3.40 | 1.88 | 2.59 | 9,376 | -0.375 | -16.03% |
| 3 Years | 3.279 | 3.47 | 1.88 | 2.75 | 9,913 | -1.31 | -40.07% |
| 5 Years | 3.279 | 3.47 | 1.88 | 2.75 | 9,913 | -1.31 | -40.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
