We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emma Villas SpA | BIT:EAV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.09 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:41:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.12 | 0.02 | 0.95% | 2.06 | 2.14 | 13,500 |
| 05 Feb 2025 | 2.10 | -0.01 | -0.47% | 2.06 | 2.28 | 21,000 |
| 04 Feb 2025 | 2.11 | 0.11 | 5.50% | 1.99 | 2.20 | 17,500 |
| 03 Feb 2025 | 2.00 | -0.13 | -6.10% | 2.00 | 2.06 | 6,500 |
| 31 Jan 2025 | 2.13 | -0.07 | -3.18% | 2.06 | 2.21 | 37,000 |
| 30 Jan 2025 | 2.20 | -0.08 | -3.51% | 2.20 | 2.34 | 60,000 |
| 29 Jan 2025 | 2.28 | 0.04 | 1.79% | 2.12 | 2.30 | 25,500 |
| 28 Jan 2025 | 2.24 | -0.09 | -3.86% | 2.20 | 2.33 | 7,500 |
| 27 Jan 2025 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 1,000 |
| 24 Jan 2025 | 2.30 | 0.04 | 1.77% | 2.22 | 2.40 | 39,500 |
| 23 Jan 2025 | 2.26 | 0.09 | 4.15% | 2.21 | 2.26 | 3,500 |
| 22 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 21 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 20 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 17 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 16 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0.00 |
| 15 Jan 2025 | 2.17 | 0.05 | 2.36% | 2.17 | 2.17 | 500 |
| 14 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 13 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 10 Jan 2025 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 3,000 |
| 09 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 08 Jan 2025 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 500 |
| 07 Jan 2025 | 2.22 | -0.02 | -0.89% | 2.18 | 2.22 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.28 | 1.99 | 2.11 | 19,100 | -0.09 | -4.07% |
| 1 Month | 2.12 | 2.40 | 1.99 | 2.19 | 18,154 | 0.00 | 0.00% |
| 3 Months | 2.36 | 2.70 | 1.99 | 2.26 | 9,588 | -0.24 | -10.17% |
| 6 Months | 2.65 | 2.98 | 1.99 | 2.34 | 6,269 | -0.53 | -20.00% |
| 1 Year | 2.80 | 3.40 | 1.99 | 2.72 | 7,657 | -0.68 | -24.29% |
| 3 Years | 3.279 | 3.47 | 1.99 | 2.85 | 9,168 | -1.16 | -35.35% |
| 5 Years | 3.279 | 3.47 | 1.99 | 2.85 | 9,168 | -1.16 | -35.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
