ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Emma Villas SpA	BIT:EAV	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.46%	2.09	1.96	2.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.09	2.09	2.09	1,500	16:40:00

Emma Villas (EAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.09	0.03	1.46%	2.09	2.09	1,500
13 Feb 2025	2.06	0.03	1.48%	2.02	2.06	1,500
12 Feb 2025	2.03	-0.08	-3.79%	2.03	2.07	2,500
11 Feb 2025	2.11	0.03	1.44%	2.11	2.11	500
10 Feb 2025	2.08	0.00	0.00%	2.08	2.08	0.00
07 Feb 2025	2.08	-0.04	-1.89%	2.08	2.10	3,000
06 Feb 2025	2.12	0.02	0.95%	2.06	2.14	13,500
05 Feb 2025	2.10	-0.01	-0.47%	2.06	2.28	21,000
04 Feb 2025	2.11	0.11	5.50%	1.99	2.20	17,500
03 Feb 2025	2.00	-0.13	-6.10%	2.00	2.06	6,500
31 Jan 2025	2.13	-0.07	-3.18%	2.06	2.21	37,000
30 Jan 2025	2.20	-0.08	-3.51%	2.20	2.34	60,000
29 Jan 2025	2.28	0.04	1.79%	2.12	2.30	25,500
28 Jan 2025	2.24	-0.09	-3.86%	2.20	2.33	7,500
27 Jan 2025	2.33	0.03	1.30%	2.33	2.33	1,000
24 Jan 2025	2.30	0.04	1.77%	2.22	2.40	39,500
23 Jan 2025	2.26	0.09	4.15%	2.21	2.26	3,500
22 Jan 2025	2.17	0.00	0.00%	2.17	2.17	0.00
21 Jan 2025	2.17	0.00	0.00%	2.17	2.17	0.00
20 Jan 2025	2.17	0.00	0.00%	2.17	2.17	0.00
17 Jan 2025	2.17	0.00	0.00%	2.17	2.17	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.11	2.02	2.06	1,875	-0.01	-0.48%
1 Month	2.21	2.40	1.99	2.19	16,000	-0.12	-5.43%
3 Months	2.30	2.70	1.99	2.26	9,513	-0.21	-9.13%
6 Months	2.75	2.98	1.99	2.33	6,152	-0.66	-24.00%
1 Year	2.78	3.40	1.99	2.71	7,596	-0.69	-24.82%
3 Years	3.279	3.47	1.99	2.85	9,058	-1.19	-36.26%
5 Years	3.279	3.47	1.99	2.85	9,058	-1.19	-36.26%