We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Emma Villas SpA | BIT:EAV | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.70% | 2.83 | 2.75 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.84 | 2.83 | 2.83 | 1,500 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.84 | 1,500 |
27 Jun 2024 | 2.85 | 0.08 | 2.89% | 2.85 | 2.85 | 500 |
26 Jun 2024 | 2.77 | -0.07 | -2.46% | 2.77 | 2.86 | 3,500 |
25 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
24 Jun 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.87 | 6,000 |
21 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 500 |
20 Jun 2024 | 2.88 | -0.11 | -3.68% | 2.85 | 3.01 | 7,500 |
19 Jun 2024 | 2.99 | 0.09 | 3.10% | 2.91 | 2.99 | 1,500 |
18 Jun 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.99 | 5,000 |
17 Jun 2024 | 2.95 | -0.09 | -2.96% | 2.95 | 3.15 | 5,500 |
14 Jun 2024 | 3.04 | -0.18 | -5.59% | 3.00 | 3.16 | 43,500 |
13 Jun 2024 | 3.22 | -0.05 | -1.53% | 3.15 | 3.22 | 14,000 |
12 Jun 2024 | 3.27 | 0.08 | 2.51% | 3.20 | 3.29 | 8,500 |
11 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.15 | 3.40 | 78,500 |
10 Jun 2024 | 3.23 | 0.08 | 2.54% | 3.22 | 3.23 | 83,000 |
07 Jun 2024 | 3.15 | 0.00 | 0.00% | 2.96 | 3.19 | 56,500 |
06 Jun 2024 | 3.15 | 0.17 | 5.70% | 2.98 | 3.30 | 106,000 |
05 Jun 2024 | 2.98 | 0.39 | 15.06% | 2.63 | 3.10 | 66,000 |
04 Jun 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0.00 |
03 Jun 2024 | 2.59 | 0.05 | 1.97% | 2.58 | 2.59 | 2,000 |
31 May 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.54 | 8,000 |
30 May 2024 | 2.52 | -0.05 | -1.95% | 2.51 | 2.55 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 2.88 | 2.77 | 2.82 | 2,625 | -0.05 | -1.74% |
1 Month | 2.53 | 3.40 | 2.49 | 3.11 | 27,556 | 0.30 | 11.86% |
3 Months | 2.74 | 3.40 | 2.49 | 3.02 | 13,827 | 0.09 | 3.28% |
6 Months | 3.05 | 3.40 | 2.30 | 2.94 | 8,860 | -0.22 | -7.21% |
1 Year | 3.279 | 3.47 | 2.30 | 3.00 | 11,354 | -0.449 | -13.69% |
3 Years | 3.279 | 3.47 | 2.30 | 3.00 | 11,354 | -0.449 | -13.69% |
5 Years | 3.279 | 3.47 | 2.30 | 3.00 | 11,354 | -0.449 | -13.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions