DGSE WisdomTree Emerging Markets SmallCap Dividend UCITS ETF

18.932

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	BIT:DGSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.932	19.052	19.348

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:07

WisdomTree Emerging Mark... (DGSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	18.932	0.00	0.00%	18.932	18.932	0
16 May 2024	18.932	0.00	0.00%	18.932	18.932	0
15 May 2024	18.932	0.03	0.17%	18.93	18.932	983
14 May 2024	18.90	-0.07	-0.38%	18.90	18.964	1,191
13 May 2024	18.972	0.00	0.00%	18.972	18.972	0
10 May 2024	18.972	0.00	-0.01%	18.972	18.972	44
09 May 2024	18.974	0.00	0.00%	18.974	18.974	0
08 May 2024	18.974	-0.04	-0.20%	18.972	18.974	597
07 May 2024	19.012	-0.06	-0.34%	19.012	19.012	6
06 May 2024	19.076	0.12	0.63%	19.076	19.076	10
03 May 2024	18.956	-0.07	-0.37%	18.956	18.958	465
02 May 2024	19.026	0.26	1.41%	19.024	19.026	263
30 Apr 2024	18.762	0.35	1.92%	18.762	18.762	121
29 Apr 2024	18.408	0.00	0.00%	18.408	18.408	0
26 Apr 2024	18.408	0.00	0.00%	18.408	18.408	0
25 Apr 2024	18.408	0.00	0.00%	18.408	18.408	0
24 Apr 2024	18.408	0.20	1.10%	18.408	18.408	141
23 Apr 2024	18.208	-0.12	-0.67%	18.208	18.488	64
22 Apr 2024	18.33	0.00	0.00%	18.33	18.33	0
19 Apr 2024	18.33	0.00	0.00%	18.312	18.458	2,522