We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cembre SPA | BIT:CMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.39% | 38.35 | 38.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 37.90 | 38.00 | 7,849 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.10 | 0.05 | 0.13% | 37.20 | 38.15 | 19,803 |
| 24 Jun 2024 | 38.05 | -0.30 | -0.78% | 38.00 | 38.75 | 7,193 |
| 21 Jun 2024 | 38.35 | -0.55 | -1.41% | 38.25 | 39.30 | 10,879 |
| 20 Jun 2024 | 38.90 | 0.60 | 1.57% | 38.30 | 38.90 | 15,001 |
| 19 Jun 2024 | 38.30 | 0.15 | 0.39% | 37.90 | 38.45 | 8,307 |
| 18 Jun 2024 | 38.15 | 0.05 | 0.13% | 38.00 | 38.35 | 10,833 |
| 17 Jun 2024 | 38.10 | 0.25 | 0.66% | 37.85 | 38.30 | 7,204 |
| 14 Jun 2024 | 37.85 | -0.05 | -0.13% | 37.60 | 38.25 | 31,139 |
| 13 Jun 2024 | 37.90 | -1.00 | -2.57% | 37.55 | 38.85 | 53,004 |
| 12 Jun 2024 | 38.90 | 0.55 | 1.43% | 37.55 | 38.95 | 29,641 |
| 11 Jun 2024 | 38.35 | -0.85 | -2.17% | 38.30 | 39.50 | 12,971 |
| 10 Jun 2024 | 39.20 | 0.15 | 0.38% | 38.65 | 39.20 | 9,830 |
| 07 Jun 2024 | 39.05 | 0.05 | 0.13% | 38.60 | 39.05 | 5,812 |
| 06 Jun 2024 | 39.00 | -0.70 | -1.76% | 39.00 | 40.25 | 19,445 |
| 05 Jun 2024 | 39.70 | 0.75 | 1.93% | 38.60 | 39.90 | 11,837 |
| 04 Jun 2024 | 38.95 | -0.65 | -1.64% | 38.85 | 39.85 | 9,268 |
| 03 Jun 2024 | 39.60 | -0.85 | -2.10% | 39.50 | 40.45 | 25,080 |
| 31 May 2024 | 40.45 | -0.15 | -0.37% | 39.90 | 41.00 | 146,478 |
| 30 May 2024 | 40.60 | 0.50 | 1.25% | 40.05 | 40.70 | 13,721 |
| 29 May 2024 | 40.10 | -0.15 | -0.37% | 40.05 | 40.70 | 8,211 |
| 28 May 2024 | 40.25 | -0.95 | -2.31% | 40.00 | 41.00 | 15,236 |
| 27 May 2024 | 41.20 | 0.00 | 0.00% | 41.05 | 41.45 | 5,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.15 | 39.30 | 37.20 | 38.36 | 12,237 | 0.20 | 0.52% |
| 1 Month | 40.70 | 41.00 | 37.20 | 39.24 | 22,783 | -2.35 | -5.77% |
| 3 Months | 43.30 | 45.45 | 37.20 | 41.27 | 17,501 | -4.95 | -11.43% |
| 6 Months | 37.30 | 45.45 | 35.90 | 41.19 | 14,626 | 1.05 | 2.82% |
| 1 Year | 29.90 | 45.45 | 29.10 | 38.49 | 11,040 | 8.45 | 28.26% |
| 3 Years | 23.40 | 45.45 | 22.00 | 33.74 | 7,053 | 14.95 | 63.89% |
| 5 Years | 19.86 | 45.45 | 13.30 | 26.82 | 7,895 | 18.49 | 93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MOI [My Own Item] (MOIUST).](/common/images/company/COIN_MOIUSD.png){kind=small}
