We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:C50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.46% | 140.90 | 139.00 | 143.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.72 | 139.68 | 139.72 | 5,392 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 140.72 | 0.44 | 0.31% | 139.68 | 140.72 | 5,392 |
| 18 Mar 2025 | 140.28 | 1.12 | 0.80% | 139.76 | 140.66 | 3,657 |
| 17 Mar 2025 | 139.16 | 1.10 | 0.80% | 137.76 | 139.18 | 4,810 |
| 14 Mar 2025 | 138.06 | 1.78 | 1.31% | 135.94 | 138.38 | 7,258 |
| 13 Mar 2025 | 136.28 | -0.70 | -0.51% | 135.96 | 137.72 | 10,992 |
| 12 Mar 2025 | 136.98 | 1.28 | 0.94% | 136.40 | 138.26 | 9,579 |
| 11 Mar 2025 | 135.70 | -1.98 | -1.44% | 135.48 | 138.76 | 15,757 |
| 10 Mar 2025 | 137.68 | -2.20 | -1.57% | 137.58 | 140.32 | 11,119 |
| 07 Mar 2025 | 139.88 | -1.70 | -1.20% | 139.14 | 140.46 | 3,986 |
| 06 Mar 2025 | 141.58 | 0.80 | 0.57% | 139.52 | 141.68 | 4,210 |
| 05 Mar 2025 | 140.78 | 3.06 | 2.22% | 140.02 | 141.52 | 15,681 |
| 04 Mar 2025 | 137.72 | -4.24 | -2.99% | 137.40 | 140.16 | 9,463 |
| 03 Mar 2025 | 141.96 | 2.50 | 1.79% | 139.18 | 142.36 | 4,050 |
| 28 Feb 2025 | 139.46 | -0.40 | -0.29% | 138.50 | 139.48 | 9,099 |
| 27 Feb 2025 | 139.86 | -1.58 | -1.12% | 139.62 | 140.68 | 9,355 |
| 26 Feb 2025 | 141.44 | 2.16 | 1.55% | 140.20 | 141.44 | 4,276 |
| 25 Feb 2025 | 139.28 | -0.04 | -0.03% | 139.04 | 140.08 | 2,468 |
| 24 Feb 2025 | 139.32 | -0.64 | -0.46% | 138.88 | 140.20 | 6,271 |
| 21 Feb 2025 | 139.96 | 0.38 | 0.27% | 139.52 | 140.36 | 6,444 |
| 20 Feb 2025 | 139.58 | -0.04 | -0.03% | 139.58 | 140.64 | 5,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
