ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:C50	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.06%	141.32	141.56	141.64

High Price	Low Price	Open Price	Traded	Last Trade
141.44	140.90	141.44	3,180	12:53:05

Exchange Traded (C50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	141.32	0.86	0.61%	140.58	141.36	12,099
14 Feb 2025	140.46	-0.16	-0.11%	140.46	141.20	22,881
13 Feb 2025	140.62	2.22	1.60%	139.26	140.72	6,450
12 Feb 2025	138.40	0.48	0.35%	137.36	138.58	1,862
11 Feb 2025	137.92	0.84	0.61%	137.04	137.92	1,436
10 Feb 2025	137.08	1.12	0.82%	136.44	137.10	3,885
07 Feb 2025	135.96	-0.64	-0.47%	135.96	136.98	3,724
06 Feb 2025	136.60	2.10	1.56%	135.26	136.70	13,462
05 Feb 2025	134.50	-0.08	-0.06%	134.10	134.54	18,347
04 Feb 2025	134.58	1.40	1.05%	132.96	134.60	10,210
03 Feb 2025	133.18	-1.70	-1.26%	132.28	133.56	10,337
31 Jan 2025	134.88	-0.22	-0.16%	134.88	135.90	15,271
30 Jan 2025	135.10	1.42	1.06%	134.36	135.10	2,754
29 Jan 2025	133.68	0.66	0.50%	133.58	134.02	2,161
28 Jan 2025	133.02	0.30	0.23%	132.46	133.40	28,113
27 Jan 2025	132.72	-0.58	-0.44%	131.18	132.88	11,517
24 Jan 2025	133.30	-0.10	-0.07%	133.18	134.28	3,532
23 Jan 2025	133.40	1.26	0.95%	132.66	133.46	22,651
22 Jan 2025	132.14	0.00	0.00%	132.14	132.14	0
21 Jan 2025	132.14	-0.02	-0.02%	131.80	132.14	4,102
20 Jan 2025	132.16	0.60	0.46%	131.46	132.44	3,970