We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:C50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 1.72% | 140.62 | 129.56 | 143.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.72 | 139.26 | 139.60 | 6,450 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 138.40 | 0.48 | 0.35% | 137.36 | 138.58 | 1,862 |
| 11 Feb 2025 | 137.92 | 0.84 | 0.61% | 137.04 | 137.92 | 1,436 |
| 10 Feb 2025 | 137.08 | 1.12 | 0.82% | 136.44 | 137.10 | 3,885 |
| 07 Feb 2025 | 135.96 | -0.64 | -0.47% | 135.96 | 136.98 | 3,724 |
| 06 Feb 2025 | 136.60 | 2.10 | 1.56% | 135.26 | 136.70 | 13,462 |
| 05 Feb 2025 | 134.50 | -0.08 | -0.06% | 134.10 | 134.54 | 18,347 |
| 04 Feb 2025 | 134.58 | 1.40 | 1.05% | 132.96 | 134.60 | 10,210 |
| 03 Feb 2025 | 133.18 | -1.70 | -1.26% | 132.28 | 133.70 | 10,337 |
| 31 Jan 2025 | 134.88 | -0.22 | -0.16% | 134.88 | 135.90 | 15,271 |
| 30 Jan 2025 | 135.10 | 1.42 | 1.06% | 134.36 | 135.10 | 2,754 |
| 29 Jan 2025 | 133.68 | 0.66 | 0.50% | 133.58 | 134.02 | 2,161 |
| 28 Jan 2025 | 133.02 | 0.30 | 0.23% | 132.46 | 133.40 | 28,113 |
| 27 Jan 2025 | 132.72 | -0.58 | -0.44% | 131.18 | 132.88 | 11,517 |
| 24 Jan 2025 | 133.30 | -0.10 | -0.07% | 133.18 | 134.28 | 3,532 |
| 23 Jan 2025 | 133.40 | 0.52 | 0.39% | 132.66 | 133.46 | 22,651 |
| 22 Jan 2025 | 132.88 | 0.74 | 0.56% | 132.70 | 133.52 | 11,292 |
| 21 Jan 2025 | 132.14 | -0.02 | -0.02% | 131.80 | 132.14 | 4,102 |
| 20 Jan 2025 | 132.16 | 0.60 | 0.46% | 131.46 | 132.44 | 3,970 |
| 17 Jan 2025 | 131.56 | 1.56 | 1.20% | 130.86 | 131.78 | 4,675 |
| 16 Jan 2025 | 130.00 | 1.04 | 0.81% | 129.68 | 130.48 | 6,308 |
| 15 Jan 2025 | 128.96 | 1.86 | 1.46% | 127.06 | 128.98 | 8,206 |
| 14 Jan 2025 | 127.10 | 0.62 | 0.49% | 127.10 | 128.04 | 2,179 |
| 13 Jan 2025 | 126.48 | -0.50 | -0.39% | 125.54 | 126.64 | 7,255 |
| 10 Jan 2025 | 126.98 | -1.02 | -0.80% | 126.96 | 128.44 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
