We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BIT:BMED | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.70% | 12.58 | 12.56 | 12.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.63 | 12.38 | 12.39 | 1,255,712 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.58 | 0.20 | 1.62% | 12.38 | 12.63 | 1,255,712 |
| 16 Jan 2025 | 12.38 | 0.03 | 0.24% | 12.36 | 12.50 | 1,151,890 |
| 15 Jan 2025 | 12.35 | 0.16 | 1.31% | 12.19 | 12.36 | 1,536,226 |
| 14 Jan 2025 | 12.19 | 0.12 | 0.99% | 12.09 | 12.22 | 771,981 |
| 13 Jan 2025 | 12.07 | -0.10 | -0.82% | 11.93 | 12.12 | 931,337 |
| 10 Jan 2025 | 12.17 | -0.08 | -0.65% | 12.14 | 12.29 | 1,318,789 |
| 09 Jan 2025 | 12.25 | 0.13 | 1.07% | 12.04 | 12.25 | 1,381,593 |
| 08 Jan 2025 | 12.12 | 0.40 | 3.41% | 11.74 | 12.15 | 2,906,137 |
| 07 Jan 2025 | 11.72 | 0.07 | 0.60% | 11.54 | 11.76 | 857,995 |
| 06 Jan 2025 | 11.65 | 0.21 | 1.84% | 11.45 | 11.66 | 815,350 |
| 03 Jan 2025 | 11.44 | -0.01 | -0.09% | 11.41 | 11.51 | 465,243 |
| 02 Jan 2025 | 11.45 | 0.00 | 0.00% | 11.25 | 11.55 | 664,221 |
| 30 Dec 2024 | 11.45 | 0.04 | 0.35% | 11.33 | 11.53 | 446,065 |
| 27 Dec 2024 | 11.41 | 0.08 | 0.71% | 11.30 | 11.44 | 513,590 |
| 23 Dec 2024 | 11.33 | -0.01 | -0.09% | 11.26 | 11.42 | 1,049,677 |
| 20 Dec 2024 | 11.34 | -0.02 | -0.18% | 11.15 | 11.35 | 1,763,244 |
| 19 Dec 2024 | 11.36 | -0.19 | -1.65% | 11.30 | 11.49 | 1,102,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.63 | 11.93 | 12.25 | 1,142,045 | 0.30 | 2.44% |
| 1 Month | 11.28 | 12.63 | 11.15 | 11.91 | 1,104,889 | 1.30 | 11.52% |
| 3 Months | 11.33 | 12.63 | 10.74 | 11.54 | 1,019,369 | 1.25 | 11.03% |
| 6 Months | 10.87 | 12.63 | 9.30 | 11.16 | 1,023,000 | 1.71 | 15.73% |
| 1 Year | 9.12 | 12.63 | 9.08 | 10.63 | 1,164,952 | 3.46 | 37.94% |
| 3 Years | 9.16 | 12.63 | 5.852 | 8.79 | 1,169,652 | 3.42 | 37.34% |
| 5 Years | 8.74 | 12.63 | 4.024 | 8.12 | 1,388,097 | 3.84 | 43.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
