Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BIT:BMED | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 2.28% | 15.27 | 15.10 | 15.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 14.96 | 14.96 | 2,077,477 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.35 | 0.40 | 2.68% | 14.96 | 15.35 | 2,077,477 |
| 24 Mar 2025 | 14.95 | 0.27 | 1.84% | 14.95 | 15.12 | 2,445,552 |
| 21 Mar 2025 | 14.68 | 0.14 | 0.96% | 14.40 | 14.73 | 2,559,313 |
| 20 Mar 2025 | 14.54 | -0.10 | -0.68% | 14.33 | 14.67 | 1,427,118 |
| 19 Mar 2025 | 14.64 | 0.17 | 1.17% | 14.36 | 14.67 | 1,422,696 |
| 18 Mar 2025 | 14.47 | 0.28 | 1.97% | 14.19 | 14.49 | 1,863,917 |
| 17 Mar 2025 | 14.19 | 0.20 | 1.43% | 13.89 | 14.19 | 1,508,609 |
| 14 Mar 2025 | 13.99 | 0.24 | 1.75% | 13.66 | 14.04 | 1,612,793 |
| 13 Mar 2025 | 13.75 | -0.02 | -0.15% | 13.62 | 13.86 | 1,095,382 |
| 12 Mar 2025 | 13.77 | 0.37 | 2.76% | 13.52 | 13.79 | 1,562,603 |
| 11 Mar 2025 | 13.40 | -0.22 | -1.62% | 13.33 | 13.68 | 1,368,939 |
| 10 Mar 2025 | 13.62 | -0.29 | -2.08% | 13.56 | 13.99 | 1,895,545 |
| 07 Mar 2025 | 13.91 | 0.14 | 1.02% | 13.62 | 14.00 | 2,386,828 |
| 06 Mar 2025 | 13.77 | 0.28 | 2.08% | 13.48 | 13.77 | 2,222,413 |
| 05 Mar 2025 | 13.49 | 0.22 | 1.66% | 13.38 | 13.60 | 1,716,844 |
| 04 Mar 2025 | 13.27 | -0.53 | -3.84% | 13.13 | 13.77 | 2,350,758 |
| 03 Mar 2025 | 13.80 | 0.21 | 1.55% | 13.45 | 13.87 | 1,633,341 |
| 28 Feb 2025 | 13.59 | -0.10 | -0.73% | 13.55 | 13.67 | 1,493,236 |
| 27 Feb 2025 | 13.69 | -0.12 | -0.87% | 13.58 | 13.76 | 1,300,905 |
| 26 Feb 2025 | 13.81 | 0.24 | 1.77% | 13.61 | 13.83 | 1,307,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 15.35 | 14.19 | 14.68 | 1,943,719 | 1.08 | 7.61% |
| 1 Month | 13.50 | 15.35 | 13.13 | 13.98 | 1,714,052 | 1.77 | 13.11% |
| 3 Months | 11.55 | 15.35 | 11.25 | 13.38 | 1,435,796 | 3.72 | 32.21% |
| 6 Months | 11.17 | 15.35 | 10.74 | 12.49 | 1,183,197 | 4.10 | 36.71% |
| 1 Year | 10.30 | 15.35 | 9.30 | 11.48 | 1,215,824 | 4.97 | 48.25% |
| 3 Years | 7.682 | 15.35 | 5.852 | 9.28 | 1,135,605 | 7.59 | 98.78% |
| 5 Years | 5.20 | 15.35 | 4.53 | 8.43 | 1,372,298 | 10.07 | 193.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
