ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banca Mediolanum SpA	BIT:BMED	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.115	1.16%	10.03	9.95	10.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.07	9.925	9.995	1,038,168	17:00:00

Banca Mediolanum (BMED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	10.05	0.13	1.31%	9.925	10.07	1,038,168
25 Apr 2024	9.92	-0.11	-1.10%	9.905	10.05	915,766
24 Apr 2024	10.03	0.16	1.62%	9.92	10.05	1,234,495
23 Apr 2024	9.87	0.11	1.18%	9.795	9.945	1,041,064
22 Apr 2024	9.755	-0.40	-3.89%	9.725	9.945	1,402,818
19 Apr 2024	10.15	0.00	0.00%	9.95	10.17	1,414,047
18 Apr 2024	10.15	0.15	1.50%	10.07	10.18	1,196,389
17 Apr 2024	10.00	0.09	0.91%	9.925	10.10	897,505
16 Apr 2024	9.91	-0.18	-1.78%	9.835	9.995	1,815,694
15 Apr 2024	10.09	0.08	0.80%	10.03	10.20	787,093
12 Apr 2024	10.01	0.02	0.20%	10.01	10.15	767,468
11 Apr 2024	9.99	-0.26	-2.54%	9.915	10.27	1,251,321
10 Apr 2024	10.25	0.10	0.99%	10.14	10.26	967,146
09 Apr 2024	10.15	-0.10	-0.98%	10.15	10.28	775,944
08 Apr 2024	10.25	0.03	0.29%	10.20	10.28	935,912
05 Apr 2024	10.22	-0.06	-0.58%	10.06	10.23	1,606,986
04 Apr 2024	10.28	0.17	1.68%	10.11	10.28	1,095,128
03 Apr 2024	10.11	0.06	0.60%	10.05	10.16	838,303
02 Apr 2024	10.05	-0.13	-1.28%	10.02	10.24	1,200,072
28 Mar 2024	10.18	-0.09	-0.83%	10.165	10.295	890,725
27 Mar 2024	10.265	-0.08	-0.73%	10.255	10.36	751,351

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.15	10.17	9.725	9.95	1,201,638	-0.12	-1.18%
1 Month	10.15	10.28	9.725	10.06	1,119,064	-0.12	-1.18%
3 Months	9.46	10.415	9.418	9.96	1,138,891	0.57	6.03%
6 Months	7.53	10.415	7.50	9.24	1,137,831	2.50	33.20%
1 Year	8.226	10.415	7.50	8.76	1,048,810	1.80	21.93%
3 Years	7.824	10.415	5.852	8.31	1,355,881	2.21	28.20%
5 Years	6.49	10.415	4.024	7.72	1,341,704	3.54	54.55%