We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeodatoGallery SpA | BIT:ART | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.292 | 0.16 | 0.338 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.292 | 0.292 | 0.292 | 3,000 | 02:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 3,000 |
| 18 Mar 2025 | 0.292 | -0.004 | -1.35% | 0.288 | 0.292 | 15,000 |
| 17 Mar 2025 | 0.296 | 0.00 | 0.00% | 0.286 | 0.296 | 27,000 |
| 14 Mar 2025 | 0.296 | 0.002 | 0.68% | 0.296 | 0.296 | 3,000 |
| 13 Mar 2025 | 0.294 | -0.004 | -1.34% | 0.294 | 0.294 | 12,000 |
| 12 Mar 2025 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.00 |
| 11 Mar 2025 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.00 |
| 10 Mar 2025 | 0.298 | -0.004 | -1.32% | 0.294 | 0.298 | 30,000 |
| 07 Mar 2025 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 06 Mar 2025 | 0.302 | 0.00 | 0.00% | 0.302 | 0.31 | 6,000 |
| 05 Mar 2025 | 0.302 | 0.008 | 2.72% | 0.286 | 0.31 | 69,000 |
| 04 Mar 2025 | 0.294 | -0.004 | -1.34% | 0.294 | 0.31 | 87,000 |
| 03 Mar 2025 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.00 |
| 28 Feb 2025 | 0.298 | 0.004 | 1.36% | 0.298 | 0.298 | 3,000 |
| 27 Feb 2025 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 26 Feb 2025 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 25 Feb 2025 | 0.294 | -0.008 | -2.65% | 0.294 | 0.298 | 12,000 |
| 24 Feb 2025 | 0.302 | -0.008 | -2.58% | 0.302 | 0.302 | 3,000 |
| 21 Feb 2025 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 21,000 |
| 20 Feb 2025 | 0.30 | -0.002 | -0.66% | 0.30 | 0.306 | 45,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.294 | 0.296 | 0.286 | 0.294526 | 14,250 | -0.002 | -0.68% |
| 1 Month | 0.302 | 0.31 | 0.286 | 0.298313 | 24,643 | -0.01 | -3.31% |
| 3 Months | 0.348 | 0.384 | 0.274 | 0.31562 | 33,878 | -0.056 | -16.09% |
| 6 Months | 0.362 | 0.446 | 0.274 | 0.338486 | 32,466 | -0.07 | -19.34% |
| 1 Year | 0.399 | 0.446 | 0.274 | 0.352208 | 25,213 | -0.107 | -26.82% |
| 3 Years | 1.125 | 1.43 | 0.274 | 0.60542 | 35,105 | -0.833 | -74.04% |
| 5 Years | 1.125 | 1.43 | 0.274 | 0.60542 | 35,105 | -0.833 | -74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
