AEF Aeffe

0.507

0.00 (0.00%)

17 Jul 2025 - Closed

Data Download:

Share Name	Share Symbol	Market	Type
Aeffe	BIT:AEF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.507	0.4995	0.509

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:34:38

Aeffe (AEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2025	0.507	-0.003	-0.59%	0.495	0.509	46,902
15 Jul 2025	0.51	0.005	0.99%	0.4925	0.513	153,395
14 Jul 2025	0.505	-0.01	-1.94%	0.4915	0.524	343,640
11 Jul 2025	0.515	0.0165	3.31%	0.4895	0.515	100,143
10 Jul 2025	0.4985	0.0105	2.15%	0.483	0.51	195,146
09 Jul 2025	0.488	-0.007	-1.41%	0.475	0.499	281,437
08 Jul 2025	0.495	-0.01	-1.98%	0.495	0.505	33,362
07 Jul 2025	0.505	0.002	0.40%	0.4925	0.505	69,118
04 Jul 2025	0.503	0.003	0.60%	0.498	0.508	50,217
03 Jul 2025	0.50	0.0025	0.50%	0.4905	0.503	96,448
02 Jul 2025	0.4975	0.007	1.43%	0.488	0.4985	90,670
01 Jul 2025	0.4905	-0.0105	-2.10%	0.4905	0.50	32,352
30 Jun 2025	0.501	-0.002	-0.40%	0.501	0.51	26,129
27 Jun 2025	0.503	0.006	1.21%	0.4905	0.503	24,246
26 Jun 2025	0.497	0.0105	2.16%	0.4845	0.503	74,996
25 Jun 2025	0.4865	-0.0035	-0.71%	0.48	0.4955	170,722
24 Jun 2025	0.49	0.0025	0.51%	0.49	0.499	36,227
23 Jun 2025	0.4875	-0.0035	-0.71%	0.483	0.495	164,131
20 Jun 2025	0.491	-0.012	-2.39%	0.4825	0.511	399,025
19 Jun 2025	0.503	-0.022	-4.19%	0.503	0.519	89,095
18 Jun 2025	0.525	0.001	0.19%	0.509	0.536	162,610
17 Jun 2025	0.524	-0.006	-1.13%	0.519	0.531	65,426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4905	0.524	0.483	0.505708	167,845	0.0165	3.36%
1 Month	0.516	0.524	0.475	0.49719	123,870	-0.009	-1.74%
3 Months	0.584	0.631	0.475	0.538752	147,465	-0.077	-13.18%
6 Months	0.864	0.956	0.475	0.620162	113,474	-0.357	-41.32%
1 Year	0.762	0.956	0.475	0.705788	113,821	-0.255	-33.46%
3 Years	1.48	1.626	0.475	0.945584	96,429	-0.973	-65.74%
5 Years	0.969	2.98	0.475	1.46	176,897	-0.462	-47.68%