We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeffe | BIT:AEF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 1.01% | 0.798 | 0.78 | 0.816 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.816 | 0.782 | 0.816 | 18,519 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.798 | 0.008 | 1.01% | 0.782 | 0.816 | 18,519 |
| 25 Apr 2024 | 0.79 | -0.006 | -0.75% | 0.782 | 0.808 | 23,827 |
| 24 Apr 2024 | 0.796 | -0.004 | -0.50% | 0.79 | 0.816 | 29,721 |
| 23 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.786 | 0.81 | 48,311 |
| 22 Apr 2024 | 0.78 | 0.006 | 0.78% | 0.77 | 0.826 | 53,351 |
| 19 Apr 2024 | 0.774 | 0.008 | 1.04% | 0.752 | 0.774 | 64,285 |
| 18 Apr 2024 | 0.766 | -0.012 | -1.54% | 0.746 | 0.806 | 84,470 |
| 17 Apr 2024 | 0.778 | 0.00 | 0.00% | 0.764 | 0.784 | 32,323 |
| 16 Apr 2024 | 0.778 | 0.002 | 0.26% | 0.762 | 0.782 | 44,162 |
| 15 Apr 2024 | 0.776 | 0.00 | 0.00% | 0.774 | 0.80 | 29,836 |
| 12 Apr 2024 | 0.776 | -0.006 | -0.77% | 0.774 | 0.792 | 53,898 |
| 11 Apr 2024 | 0.782 | -0.006 | -0.76% | 0.782 | 0.808 | 29,924 |
| 10 Apr 2024 | 0.788 | -0.012 | -1.50% | 0.782 | 0.802 | 43,266 |
| 09 Apr 2024 | 0.80 | 0.012 | 1.52% | 0.78 | 0.804 | 50,256 |
| 08 Apr 2024 | 0.788 | -0.022 | -2.72% | 0.782 | 0.826 | 91,447 |
| 05 Apr 2024 | 0.81 | -0.004 | -0.49% | 0.808 | 0.844 | 27,564 |
| 04 Apr 2024 | 0.814 | -0.018 | -2.16% | 0.806 | 0.826 | 120,087 |
| 03 Apr 2024 | 0.832 | 0.002 | 0.24% | 0.818 | 0.842 | 116,805 |
| 02 Apr 2024 | 0.83 | -0.008 | -0.95% | 0.83 | 0.854 | 146,319 |
| 28 Mar 2024 | 0.838 | 0.007 | 0.84% | 0.838 | 0.852 | 34,640 |
| 27 Mar 2024 | 0.831 | -0.007 | -0.84% | 0.831 | 0.862 | 58,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.756 | 0.826 | 0.752 | 0.785897 | 43,899 | 0.042 | 5.56% |
| 1 Month | 0.84 | 0.854 | 0.746 | 0.798412 | 60,547 | -0.042 | -5.00% |
| 3 Months | 0.908 | 0.985 | 0.746 | 0.90138 | 110,016 | -0.11 | -12.11% |
| 6 Months | 0.745 | 1.014 | 0.722 | 0.878623 | 115,942 | 0.053 | 7.11% |
| 1 Year | 1.274 | 1.38 | 0.712 | 0.932108 | 82,495 | -0.476 | -37.36% |
| 3 Years | 1.16 | 2.98 | 0.712 | 1.75 | 189,018 | -0.362 | -31.21% |
| 5 Years | 2.95 | 3.02 | 0.668 | 1.59 | 240,024 | -2.15 | -72.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
