Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Aeffe (AEF)
Aeffe (AEF) Historical

AEF Aeffe

0.798

0.022 (2.84%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeffe	BIT:AEF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	2.84%	0.798	0.78	0.812

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.78	0.78	31,812	16:40:00

Aeffe (AEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.798	0.024	3.10%	0.78	0.80	31,812
30 Jan 2025	0.774	0.00	0.00%	0.77	0.798	48,647
29 Jan 2025	0.774	-0.014	-1.78%	0.764	0.80	77,555
28 Jan 2025	0.788	0.02	2.60%	0.758	0.806	68,729
27 Jan 2025	0.768	-0.022	-2.78%	0.758	0.788	138,722
24 Jan 2025	0.79	-0.096	-10.84%	0.762	0.848	596,926
23 Jan 2025	0.886	-0.022	-2.42%	0.854	0.91	91,553
22 Jan 2025	0.908	-0.002	-0.22%	0.898	0.93	106,949
21 Jan 2025	0.91	-0.008	-0.87%	0.898	0.956	294,105
20 Jan 2025	0.918	0.038	4.32%	0.876	0.92	416,257
17 Jan 2025	0.88	0.012	1.38%	0.84	0.888	268,531
16 Jan 2025	0.868	0.022	2.60%	0.842	0.884	501,716
15 Jan 2025	0.846	0.00	0.00%	0.83	0.85	51,309
14 Jan 2025	0.846	0.008	0.95%	0.838	0.85	17,137
13 Jan 2025	0.838	-0.018	-2.10%	0.838	0.868	31,701
10 Jan 2025	0.856	-0.004	-0.47%	0.848	0.86	26,298
09 Jan 2025	0.86	0.00	0.00%	0.85	0.862	10,515
08 Jan 2025	0.86	0.00	0.00%	0.852	0.866	28,860
07 Jan 2025	0.86	0.01	1.18%	0.846	0.868	27,005
06 Jan 2025	0.85	0.008	0.95%	0.84	0.876	27,229
03 Jan 2025	0.842	-0.016	-1.86%	0.83	0.85	41,933
02 Jan 2025	0.858	-0.008	-0.92%	0.852	0.864	34,813

Download more Aeffe Historical Data

Aeffe (AEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.842	0.848	0.758	0.784403	186,116	-0.044	-5.23%
1 Month	0.85	0.956	0.758	0.851853	145,512	-0.052	-6.12%
3 Months	0.794	0.956	0.74	0.839319	103,484	0.004	0.50%
6 Months	0.722	0.956	0.626	0.796902	126,219	0.076	10.53%
1 Year	0.926	0.985	0.626	0.822956	108,730	-0.128	-13.82%
3 Years	2.46	2.63	0.626	1.20	101,797	-1.66	-67.56%
5 Years	1.606	2.98	0.626	1.45	198,377	-0.808	-50.31%

International Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions