We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeffe | BIT:AEF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -5.48% | 0.69 | 0.67 | 0.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.738 | 0.69 | 0.732 | 154,461 | 02:01:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.70 | -0.03 | -4.11% | 0.69 | 0.738 | 154,461 |
| 14 Mar 2025 | 0.73 | 0.026 | 3.69% | 0.664 | 0.75 | 208,905 |
| 13 Mar 2025 | 0.704 | 0.008 | 1.15% | 0.694 | 0.706 | 47,207 |
| 12 Mar 2025 | 0.696 | -0.006 | -0.85% | 0.69 | 0.724 | 40,186 |
| 11 Mar 2025 | 0.702 | -0.01 | -1.40% | 0.70 | 0.712 | 59,609 |
| 10 Mar 2025 | 0.712 | -0.024 | -3.26% | 0.712 | 0.728 | 27,777 |
| 07 Mar 2025 | 0.736 | 0.002 | 0.27% | 0.724 | 0.742 | 13,398 |
| 06 Mar 2025 | 0.734 | -0.002 | -0.27% | 0.724 | 0.74 | 34,041 |
| 05 Mar 2025 | 0.736 | -0.004 | -0.54% | 0.728 | 0.742 | 19,408 |
| 04 Mar 2025 | 0.74 | -0.014 | -1.86% | 0.73 | 0.746 | 21,785 |
| 03 Mar 2025 | 0.754 | -0.008 | -1.05% | 0.722 | 0.758 | 163,634 |
| 28 Feb 2025 | 0.762 | 0.002 | 0.26% | 0.752 | 0.766 | 8,426 |
| 27 Feb 2025 | 0.76 | -0.004 | -0.52% | 0.752 | 0.764 | 21,922 |
| 26 Feb 2025 | 0.764 | 0.006 | 0.79% | 0.75 | 0.774 | 72,082 |
| 25 Feb 2025 | 0.758 | 0.00 | 0.00% | 0.752 | 0.77 | 30,756 |
| 24 Feb 2025 | 0.758 | -0.002 | -0.26% | 0.752 | 0.77 | 58,391 |
| 21 Feb 2025 | 0.76 | -0.012 | -1.55% | 0.758 | 0.784 | 23,198 |
| 20 Feb 2025 | 0.772 | -0.002 | -0.26% | 0.762 | 0.776 | 29,695 |
| 19 Feb 2025 | 0.774 | 0.006 | 0.78% | 0.758 | 0.774 | 43,853 |
| 18 Feb 2025 | 0.768 | 0.00 | 0.00% | 0.762 | 0.77 | 13,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.75 | 0.664 | 0.717587 | 76,737 | -0.03 | -4.17% |
| 1 Month | 0.77 | 0.784 | 0.664 | 0.742644 | 50,600 | -0.08 | -10.39% |
| 3 Months | 0.86 | 0.956 | 0.664 | 0.820298 | 81,824 | -0.17 | -19.77% |
| 6 Months | 0.708 | 0.956 | 0.664 | 0.814273 | 119,410 | -0.018 | -2.54% |
| 1 Year | 0.882 | 0.956 | 0.626 | 0.797519 | 96,316 | -0.192 | -21.77% |
| 3 Years | 2.02 | 2.135 | 0.626 | 1.11 | 95,894 | -1.33 | -65.84% |
| 5 Years | 0.81 | 2.98 | 0.626 | 1.46 | 188,051 | -0.12 | -14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
