We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeffe | BIT:AEF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.90% | 0.722 | 0.72 | 0.738 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.742 | 0.724 | 0.742 | 13,398 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.736 | 0.002 | 0.27% | 0.724 | 0.742 | 13,398 |
| 06 Mar 2025 | 0.734 | -0.002 | -0.27% | 0.724 | 0.74 | 34,041 |
| 05 Mar 2025 | 0.736 | -0.004 | -0.54% | 0.728 | 0.742 | 19,408 |
| 04 Mar 2025 | 0.74 | -0.014 | -1.86% | 0.73 | 0.746 | 21,785 |
| 03 Mar 2025 | 0.754 | -0.008 | -1.05% | 0.722 | 0.758 | 163,634 |
| 28 Feb 2025 | 0.762 | 0.002 | 0.26% | 0.752 | 0.766 | 8,426 |
| 27 Feb 2025 | 0.76 | -0.004 | -0.52% | 0.752 | 0.764 | 21,922 |
| 26 Feb 2025 | 0.764 | 0.006 | 0.79% | 0.75 | 0.774 | 72,082 |
| 25 Feb 2025 | 0.758 | 0.00 | 0.00% | 0.752 | 0.77 | 30,756 |
| 24 Feb 2025 | 0.758 | -0.002 | -0.26% | 0.752 | 0.77 | 58,391 |
| 21 Feb 2025 | 0.76 | -0.012 | -1.55% | 0.758 | 0.784 | 23,198 |
| 20 Feb 2025 | 0.772 | -0.002 | -0.26% | 0.762 | 0.776 | 29,695 |
| 19 Feb 2025 | 0.774 | 0.006 | 0.78% | 0.758 | 0.774 | 43,853 |
| 18 Feb 2025 | 0.768 | 0.00 | 0.00% | 0.762 | 0.77 | 13,243 |
| 17 Feb 2025 | 0.768 | -0.01 | -1.29% | 0.758 | 0.782 | 74,477 |
| 14 Feb 2025 | 0.778 | 0.00 | 0.00% | 0.768 | 0.784 | 26,741 |
| 13 Feb 2025 | 0.778 | 0.02 | 2.64% | 0.75 | 0.78 | 109,336 |
| 12 Feb 2025 | 0.758 | 0.008 | 1.07% | 0.754 | 0.766 | 52,511 |
| 11 Feb 2025 | 0.75 | -0.028 | -3.60% | 0.75 | 0.784 | 91,473 |
| 10 Feb 2025 | 0.778 | 0.006 | 0.78% | 0.76 | 0.78 | 38,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.766 | 0.766 | 0.722 | 0.748874 | 49,459 | -0.044 | -5.74% |
| 1 Month | 0.778 | 0.79 | 0.722 | 0.76174 | 48,960 | -0.056 | -7.20% |
| 3 Months | 0.862 | 0.956 | 0.722 | 0.834101 | 85,464 | -0.14 | -16.24% |
| 6 Months | 0.666 | 0.956 | 0.666 | 0.814119 | 118,464 | 0.056 | 8.41% |
| 1 Year | 0.939 | 0.956 | 0.626 | 0.805011 | 99,934 | -0.217 | -23.11% |
| 3 Years | 1.646 | 2.135 | 0.626 | 1.12 | 96,870 | -0.924 | -56.14% |
| 5 Years | 1.10 | 2.98 | 0.626 | 1.45 | 190,419 | -0.378 | -34.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
