3UBS Leverage Certificate on 30yr Bond Future / 3x Short

96.79

1.47 (1.54%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Certificate on 30yr Bond Future / 3x Short	BIT:3UBS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.47	1.54%	96.79	96.84	97.43

High Price	Low Price	Open Price	Traded	Last Trade
99.06	97.83	99.06	3	17:00:00

Leverage Certificate on ... (3UBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	97.83	2.70	2.84%	97.83	99.06	3
13 Mar 2025	95.13	-0.79	-0.82%	95.13	96.03	129
12 Mar 2025	95.92	1.81	1.92%	95.92	95.92	109
11 Mar 2025	94.11	3.60	3.98%	93.88	94.82	179
10 Mar 2025	90.51	1.48	1.66%	90.51	90.51	10
07 Mar 2025	89.03	0.15	0.17%	89.03	90.93	26
06 Mar 2025	88.88	0.00	0.00%	88.88	88.88	0
05 Mar 2025	88.88	12.84	16.89%	86.09	88.88	95
04 Mar 2025	76.04	-1.41	-1.82%	75.97	76.04	4
03 Mar 2025	77.45	-0.21	-0.27%	77.43	78.22	4
28 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
27 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
26 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
25 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
24 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
21 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
20 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
19 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
18 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0
17 Feb 2025	77.66	0.00	0.00%	77.66	77.66	0