We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Certificate on 30yr Bond Future / 3x Short | BIT:3UBS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 68.51 | 68.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 14 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 13 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 12 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 11 Jun 2024 | 81.50 | 1.41 | 1.76% | 81.50 | 81.50 | 30 |
| 10 Jun 2024 | 80.09 | 5.87 | 7.91% | 80.09 | 80.09 | 27 |
| 07 Jun 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 0 |
| 06 Jun 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 0 |
| 05 Jun 2024 | 74.22 | -4.78 | -6.05% | 74.22 | 74.51 | 14,089 |
| 04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 03 Jun 2024 | 79.00 | -2.05 | -2.53% | 79.00 | 79.03 | 1,290 |
| 31 May 2024 | 81.05 | -0.59 | -0.72% | 81.05 | 81.05 | 30 |
| 30 May 2024 | 81.64 | 1.58 | 1.97% | 81.64 | 81.64 | 4,000 |
| 29 May 2024 | 80.06 | 7.81 | 10.81% | 80.06 | 80.06 | 25 |
| 28 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 27 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 24 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 23 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 22 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 21 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
| 20 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
