We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Treasuries 10Y 3X Daily SH | BIT:3TYS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 105.78 | 106.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 13 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 12 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 11 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 10 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 07 Feb 2025 | 107.00 | -0.88 | -0.82% | 107.00 | 107.00 | 75 |
| 06 Feb 2025 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 0 |
| 05 Feb 2025 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 0 |
| 04 Feb 2025 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 0 |
| 03 Feb 2025 | 107.88 | 1.68 | 1.58% | 107.88 | 108.04 | 10,413 |
| 31 Jan 2025 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 30 Jan 2025 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 29 Jan 2025 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 28 Jan 2025 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 27 Jan 2025 | 106.20 | -1.42 | -1.32% | 106.20 | 106.20 | 50 |
| 24 Jan 2025 | 107.62 | 0.00 | 0.00% | 107.62 | 107.62 | 0 |
| 23 Jan 2025 | 107.62 | 0.00 | 0.00% | 107.62 | 107.62 | 0 |
| 22 Jan 2025 | 107.62 | -1.47 | -1.35% | 107.62 | 107.62 | 19 |
| 21 Jan 2025 | 109.09 | 0.00 | 0.00% | 109.09 | 109.09 | 0 |
| 20 Jan 2025 | 109.09 | 0.00 | 0.00% | 109.09 | 109.09 | 0 |
| 17 Jan 2025 | 109.09 | -1.48 | -1.34% | 109.09 | 109.29 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
