3TYS WisdomTree US Treasuries 10Y 3X Daily SH

96.69

0.00 (0.00%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US Treasuries 10Y 3X Daily SH	BIT:3TYS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree US Treasuries... (3TYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	96.69	0.44	0.46%	96.69	96.69	8
19 Jun 2024	96.25	0.00	0.00%	96.25	96.25	0
18 Jun 2024	96.25	0.00	0.00%	96.25	96.25	0
17 Jun 2024	96.25	0.00	0.00%	96.25	96.25	0
14 Jun 2024	96.25	0.13	0.14%	96.25	96.25	8
13 Jun 2024	96.12	0.00	0.00%	96.12	96.12	0
12 Jun 2024	96.12	-2.97	-3.00%	96.12	96.12	8
11 Jun 2024	99.09	0.00	0.00%	99.09	99.09	0
10 Jun 2024	99.09	0.00	0.00%	99.09	99.09	0
07 Jun 2024	99.09	2.78	2.89%	95.70	99.09	21
06 Jun 2024	96.31	-0.46	-0.48%	96.31	96.31	11
05 Jun 2024	96.77	-1.08	-1.10%	96.77	96.77	8
04 Jun 2024	97.85	-0.60	-0.61%	97.85	97.85	306
03 Jun 2024	98.45	-3.30	-3.24%	98.45	99.94	15
31 May 2024	101.75	-0.97	-0.94%	101.75	101.75	1
30 May 2024	102.72	0.48	0.47%	102.72	102.72	5
29 May 2024	102.24	2.32	2.32%	101.29	102.24	12
28 May 2024	99.92	0.00	0.00%	99.92	99.92	0
27 May 2024	99.92	0.00	0.00%	99.92	99.92	0
24 May 2024	99.92	1.16	1.17%	99.92	99.92	7
23 May 2024	98.76	0.10	0.10%	98.76	98.76	200
22 May 2024	98.66	0.00	0.00%	98.66	98.66	0
21 May 2024	98.66	0.51	0.52%	98.66	98.66	53