We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Leveraged | BIT:3HCL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.654 | -3.42% | 18.49 | 17.80 | 19.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.532 | 18.50 | 19.272 | 118,493 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.586 | -0.61 | -3.19% | 18.50 | 19.532 | 118,493 |
| 13 Mar 2025 | 19.198 | 0.86 | 4.68% | 17.756 | 19.198 | 89,580 |
| 12 Mar 2025 | 18.34 | 1.02 | 5.88% | 17.79 | 18.80 | 66,915 |
| 11 Mar 2025 | 17.322 | 0.93 | 5.67% | 16.242 | 17.45 | 34,510 |
| 10 Mar 2025 | 16.392 | -0.75 | -4.36% | 16.214 | 16.718 | 15,848 |
| 07 Mar 2025 | 17.14 | -1.03 | -5.67% | 16.746 | 17.68 | 53,905 |
| 06 Mar 2025 | 18.17 | 0.21 | 1.16% | 17.244 | 18.17 | 39,575 |
| 05 Mar 2025 | 17.962 | 2.42 | 15.59% | 17.26 | 18.152 | 77,620 |
| 04 Mar 2025 | 15.54 | -0.82 | -5.04% | 15.436 | 16.312 | 29,807 |
| 03 Mar 2025 | 16.364 | 0.57 | 3.60% | 15.86 | 16.966 | 18,898 |
| 28 Feb 2025 | 15.796 | -0.72 | -4.38% | 15.546 | 16.166 | 27,342 |
| 27 Feb 2025 | 16.52 | 0.01 | 0.06% | 16.27 | 17.11 | 35,365 |
| 26 Feb 2025 | 16.51 | 0.91 | 5.83% | 16.226 | 17.62 | 55,985 |
| 25 Feb 2025 | 15.60 | -0.51 | -3.19% | 15.538 | 16.502 | 48,582 |
| 24 Feb 2025 | 16.114 | -0.54 | -3.24% | 15.93 | 16.442 | 21,010 |
| 21 Feb 2025 | 16.654 | -0.56 | -3.26% | 16.318 | 16.898 | 45,076 |
| 20 Feb 2025 | 17.216 | 0.37 | 2.18% | 16.792 | 17.35 | 27,038 |
| 19 Feb 2025 | 16.848 | 0.23 | 1.38% | 16.564 | 17.124 | 20,398 |
| 18 Feb 2025 | 16.618 | -0.35 | -2.06% | 16.396 | 17.11 | 18,144 |
| 17 Feb 2025 | 16.968 | -0.53 | -3.04% | 16.846 | 17.536 | 46,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
