We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Leveraged | BIT:3HCL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.30% | 13.116 | 12.468 | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 12.90 | 13.13 | 22,105 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.156 | 0.64 | 5.13% | 12.84 | 13.55 | 40,512 |
| 02 Dec 2024 | 12.514 | 0.02 | 0.19% | 12.078 | 12.54 | 10,937 |
| 29 Nov 2024 | 12.49 | 0.05 | 0.42% | 12.40 | 12.592 | 20,567 |
| 28 Nov 2024 | 12.438 | -0.13 | -1.05% | 12.338 | 12.538 | 22,273 |
| 27 Nov 2024 | 12.57 | 0.05 | 0.42% | 12.476 | 12.848 | 19,210 |
| 26 Nov 2024 | 12.518 | -0.23 | -1.84% | 12.344 | 12.86 | 23,612 |
| 25 Nov 2024 | 12.752 | 0.13 | 1.03% | 12.69 | 12.854 | 60,343 |
| 22 Nov 2024 | 12.622 | -0.09 | -0.69% | 12.378 | 12.74 | 32,445 |
| 21 Nov 2024 | 12.71 | -0.31 | -2.40% | 12.65 | 13.084 | 17,017 |
| 20 Nov 2024 | 13.022 | 0.23 | 1.81% | 12.958 | 13.13 | 37,557 |
| 19 Nov 2024 | 12.79 | 0.14 | 1.14% | 12.53 | 12.95 | 13,397 |
| 18 Nov 2024 | 12.646 | 0.19 | 1.56% | 12.23 | 12.71 | 32,179 |
| 15 Nov 2024 | 12.452 | 0.01 | 0.08% | 12.452 | 13.23 | 76,776 |
| 14 Nov 2024 | 12.442 | -0.27 | -2.09% | 11.86 | 12.54 | 72,811 |
| 13 Nov 2024 | 12.708 | -0.31 | -2.40% | 12.49 | 13.03 | 64,905 |
| 12 Nov 2024 | 13.02 | -0.89 | -6.41% | 12.706 | 13.34 | 56,664 |
| 11 Nov 2024 | 13.912 | -0.58 | -4.00% | 13.912 | 14.50 | 35,129 |
| 08 Nov 2024 | 14.492 | -0.98 | -6.31% | 14.382 | 15.066 | 34,697 |
| 07 Nov 2024 | 15.468 | 1.27 | 8.93% | 14.644 | 15.55 | 32,819 |
| 06 Nov 2024 | 14.20 | -1.90 | -11.80% | 13.98 | 15.464 | 105,592 |
| 05 Nov 2024 | 16.10 | 0.36 | 2.29% | 15.85 | 16.32 | 33,545 |
| 04 Nov 2024 | 15.74 | 0.66 | 4.36% | 15.42 | 15.80 | 18,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
