We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Leveraged | BIT:3HCL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.214 | -1.20% | 17.65 | 17.668 | 17.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.904 | 17.35 | 17.874 | 13,859 | 13:58:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 17.888 | -0.84 | -4.51% | 17.76 | 18.45 | 35,905 |
| 12 Jun 2024 | 18.732 | 0.99 | 5.57% | 17.95 | 18.98 | 34,313 |
| 11 Jun 2024 | 17.744 | -0.54 | -2.94% | 17.20 | 18.036 | 25,112 |
| 10 Jun 2024 | 18.282 | 0.58 | 3.29% | 18.022 | 18.538 | 13,255 |
| 07 Jun 2024 | 17.70 | -2.30 | -11.50% | 17.60 | 19.45 | 62,352 |
| 06 Jun 2024 | 20.00 | 1.68 | 9.16% | 19.20 | 20.00 | 45,230 |
| 05 Jun 2024 | 18.322 | -0.13 | -0.68% | 18.04 | 18.70 | 13,963 |
| 04 Jun 2024 | 18.448 | -1.51 | -7.55% | 18.102 | 19.886 | 37,658 |
| 03 Jun 2024 | 19.954 | 0.95 | 5.02% | 19.19 | 20.40 | 17,826 |
| 31 May 2024 | 19.00 | -0.85 | -4.28% | 18.75 | 20.145 | 58,138 |
| 30 May 2024 | 19.85 | -1.88 | -8.65% | 19.40 | 20.79 | 64,978 |
| 29 May 2024 | 21.73 | -0.83 | -3.68% | 21.13 | 22.87 | 35,409 |
| 28 May 2024 | 22.56 | 0.36 | 1.62% | 21.605 | 23.20 | 22,419 |
| 27 May 2024 | 22.20 | 0.95 | 4.47% | 21.26 | 22.57 | 15,742 |
| 24 May 2024 | 21.25 | -0.62 | -2.81% | 21.25 | 22.12 | 21,726 |
| 23 May 2024 | 21.865 | -0.62 | -2.74% | 21.32 | 22.90 | 49,073 |
| 22 May 2024 | 22.48 | -4.45 | -16.51% | 22.20 | 25.735 | 163,375 |
| 21 May 2024 | 26.925 | 1.33 | 5.18% | 25.58 | 27.625 | 62,475 |
| 20 May 2024 | 25.60 | 0.30 | 1.19% | 24.895 | 26.625 | 76,456 |
| 17 May 2024 | 25.30 | 2.32 | 10.10% | 23.825 | 25.60 | 104,964 |
| 16 May 2024 | 22.98 | -0.72 | -3.02% | 22.68 | 25.20 | 98,108 |
| 15 May 2024 | 23.695 | -0.51 | -2.11% | 22.50 | 26.89 | 160,537 |
| 14 May 2024 | 24.205 | 2.77 | 12.92% | 22.30 | 24.55 | 59,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
