Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | BIT:1VOW3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.73% | 81.22 | 80.62 | 82.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.92 | 80.02 | 81.66 | 20,199 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 80.98 | -1.00 | -1.22% | 80.02 | 81.92 | 20,199 |
| 20 Nov 2024 | 81.98 | -0.80 | -0.97% | 81.86 | 83.40 | 3,892 |
| 19 Nov 2024 | 82.78 | -1.22 | -1.45% | 81.86 | 84.30 | 4,670 |
| 18 Nov 2024 | 84.00 | -0.18 | -0.21% | 83.18 | 84.86 | 5,912 |
| 15 Nov 2024 | 84.18 | 0.74 | 0.89% | 82.84 | 84.52 | 7,942 |
| 14 Nov 2024 | 83.44 | 1.94 | 2.38% | 81.56 | 84.00 | 5,954 |
| 13 Nov 2024 | 81.50 | -2.26 | -2.70% | 80.62 | 85.00 | 11,608 |
| 12 Nov 2024 | 83.76 | -1.04 | -1.23% | 83.24 | 84.86 | 11,125 |
| 11 Nov 2024 | 84.80 | 1.10 | 1.31% | 82.88 | 87.02 | 5,931 |
| 08 Nov 2024 | 83.70 | -2.64 | -3.06% | 83.50 | 86.10 | 13,922 |
| 07 Nov 2024 | 86.34 | 2.94 | 3.53% | 84.50 | 87.60 | 12,964 |
| 06 Nov 2024 | 83.40 | -4.48 | -5.10% | 82.40 | 87.48 | 26,384 |
| 05 Nov 2024 | 87.88 | -0.66 | -0.75% | 87.20 | 88.94 | 2,944 |
| 04 Nov 2024 | 88.54 | -0.36 | -0.40% | 88.34 | 89.70 | 1,545 |
| 01 Nov 2024 | 88.90 | 0.90 | 1.02% | 88.14 | 88.98 | 3,104 |
| 31 Oct 2024 | 88.00 | -2.22 | -2.46% | 87.90 | 90.76 | 7,098 |
| 30 Oct 2024 | 90.22 | 1.52 | 1.71% | 87.02 | 91.10 | 5,469 |
| 29 Oct 2024 | 88.70 | -2.88 | -3.14% | 88.46 | 91.64 | 14,013 |
| 28 Oct 2024 | 91.58 | -0.92 | -0.99% | 90.68 | 93.40 | 6,529 |
| 25 Oct 2024 | 92.50 | -0.76 | -0.81% | 91.78 | 93.06 | 3,933 |
| 24 Oct 2024 | 93.26 | 1.88 | 2.06% | 92.20 | 95.78 | 8,164 |
| 23 Oct 2024 | 91.38 | 0.10 | 0.11% | 91.30 | 93.18 | 8,131 |
| 22 Oct 2024 | 91.28 | 0.22 | 0.24% | 90.72 | 91.38 | 7,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.86 | 80.02 | 83.45 | 5,674 | -2.78 | -3.31% |
| 1 Month | 92.46 | 95.78 | 80.02 | 85.77 | 8,155 | -11.24 | -12.16% |
| 3 Months | 96.36 | 98.58 | 80.02 | 89.89 | 6,545 | -15.14 | -15.71% |
| 6 Months | 118.40 | 123.80 | 80.02 | 98.47 | 6,176 | -37.18 | -31.40% |
| 1 Year | 108.18 | 128.50 | 80.02 | 108.94 | 6,797 | -26.96 | -24.92% |
| 3 Years | 181.50 | 198.00 | 80.02 | 125.63 | 5,599 | -100.28 | -55.25% |
| 5 Years | 175.20 | 259.35 | 80.00 | 140.87 | 5,419 | -93.98 | -53.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
