We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | BIT:1VOW3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -1.22% | 117.25 | 117.00 | 117.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.10 | 116.60 | 118.05 | 12,497 | 16:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 117.25 | -1.20 | -1.01% | 116.60 | 118.10 | 12,497 |
| 07 May 2024 | 118.45 | 1.40 | 1.20% | 117.25 | 118.50 | 10,417 |
| 06 May 2024 | 117.05 | 1.30 | 1.12% | 116.30 | 118.05 | 4,257 |
| 03 May 2024 | 115.75 | 1.45 | 1.27% | 114.85 | 117.00 | 4,122 |
| 02 May 2024 | 114.30 | -0.30 | -0.26% | 114.30 | 116.60 | 12,495 |
| 30 Apr 2024 | 114.60 | -5.95 | -4.94% | 114.50 | 119.90 | 21,907 |
| 29 Apr 2024 | 120.55 | 0.35 | 0.29% | 120.20 | 121.25 | 4,318 |
| 26 Apr 2024 | 120.20 | 1.55 | 1.31% | 119.45 | 120.60 | 1,830 |
| 25 Apr 2024 | 118.65 | -1.15 | -0.96% | 117.50 | 120.40 | 2,891 |
| 24 Apr 2024 | 119.80 | -1.50 | -1.24% | 119.80 | 121.65 | 9,513 |
| 23 Apr 2024 | 121.30 | -0.05 | -0.04% | 120.40 | 122.00 | 9,464 |
| 22 Apr 2024 | 121.35 | -0.10 | -0.08% | 119.80 | 121.95 | 7,670 |
| 19 Apr 2024 | 121.45 | -0.25 | -0.21% | 120.00 | 121.50 | 2,549 |
| 18 Apr 2024 | 121.70 | 0.75 | 0.62% | 121.00 | 123.20 | 1,702 |
| 17 Apr 2024 | 120.95 | 0.40 | 0.33% | 119.80 | 121.40 | 6,598 |
| 16 Apr 2024 | 120.55 | -2.80 | -2.27% | 120.10 | 122.25 | 9,914 |
| 15 Apr 2024 | 123.35 | -0.10 | -0.08% | 123.25 | 125.35 | 5,113 |
| 12 Apr 2024 | 123.45 | 0.45 | 0.37% | 123.10 | 125.50 | 3,937 |
| 11 Apr 2024 | 123.00 | -1.05 | -0.85% | 122.45 | 125.00 | 4,738 |
| 10 Apr 2024 | 124.05 | -0.50 | -0.40% | 123.35 | 126.75 | 6,090 |
| 09 Apr 2024 | 124.55 | -1.85 | -1.46% | 124.40 | 126.00 | 5,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 118.50 | 114.30 | 116.25 | 7,823 | 1.25 | 1.08% |
| 1 Month | 125.60 | 126.75 | 114.30 | 119.01 | 6,817 | -8.35 | -6.65% |
| 3 Months | 118.12 | 128.50 | 112.40 | 120.21 | 9,685 | -0.87 | -0.74% |
| 6 Months | 103.54 | 128.50 | 103.00 | 117.68 | 7,081 | 13.71 | 13.24% |
| 1 Year | 128.12 | 133.30 | 98.00 | 117.27 | 6,023 | -10.87 | -8.48% |
| 3 Years | 211.40 | 245.30 | 98.00 | 141.29 | 5,120 | -94.15 | -44.54% |
| 5 Years | 154.30 | 259.35 | 80.00 | 147.07 | 4,871 | -37.05 | -24.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
