We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | BIT:1VIV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.31% | 9.974 | 9.562 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.974 | 9.974 | 9.974 | 51 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.974 | -0.03 | -0.31% | 9.974 | 9.974 | 51 |
| 20 May 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 0.00 |
| 17 May 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 0.00 |
| 16 May 2024 | 10.005 | -0.05 | -0.45% | 10.005 | 10.005 | 100 |
| 15 May 2024 | 10.05 | 0.12 | 1.17% | 10.025 | 10.05 | 7,651 |
| 14 May 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 0.00 |
| 13 May 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 0.00 |
| 10 May 2024 | 9.934 | -0.02 | -0.16% | 9.934 | 9.934 | 206 |
| 09 May 2024 | 9.95 | 0.30 | 3.11% | 9.95 | 9.95 | 270 |
| 08 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 07 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 06 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 03 May 2024 | 9.65 | 0.08 | 0.86% | 9.65 | 9.65 | 5,000 |
| 02 May 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 0.00 |
| 30 Apr 2024 | 9.568 | -0.22 | -2.21% | 9.568 | 9.568 | 270 |
| 29 Apr 2024 | 9.784 | -0.19 | -1.89% | 9.784 | 9.784 | 1 |
| 26 Apr 2024 | 9.972 | 0.06 | 0.61% | 9.972 | 9.972 | 50 |
| 25 Apr 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 0.00 |
| 24 Apr 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 0.00 |
| 23 Apr 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 0.00 |
| 22 Apr 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.025 | 10.05 | 9.974 | 10.05 | 3,876 | -0.051 | -0.51% |
| 1 Month | 9.972 | 10.05 | 9.568 | 9.89 | 1,694 | 0.002 | 0.02% |
| 3 Months | 10.22 | 10.30 | 9.568 | 10.00 | 1,147 | -0.246 | -2.41% |
| 6 Months | 8.674 | 10.57 | 8.614 | 9.97 | 771 | 1.30 | 14.99% |
| 1 Year | 9.366 | 10.57 | 8.034 | 8.91 | 1,220 | 0.608 | 6.49% |
| 3 Years | 29.68 | 32.85 | 7.672 | 11.49 | 1,005 | -19.71 | -66.39% |
| 5 Years | 24.22 | 32.85 | 7.672 | 14.38 | 786 | -14.25 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
