Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | BIT:1VIV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 1.46% | 2.852 | 2.583 | 2.952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.83 | 2.83 | 800 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.806 | -0.07 | -2.30% | 2.806 | 2.849 | 979 |
| 21 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 20 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 19 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 18 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 17 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 14 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 13 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 12 Mar 2025 | 2.872 | 0.00 | 0.00% | 2.872 | 2.872 | 0.00 |
| 11 Mar 2025 | 2.872 | -0.04 | -1.31% | 2.872 | 2.872 | 710 |
| 10 Mar 2025 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 4,200 |
| 07 Mar 2025 | 2.90 | 0.04 | 1.40% | 2.90 | 2.917 | 2,176 |
| 06 Mar 2025 | 2.86 | 0.01 | 0.21% | 2.86 | 2.86 | 1,000 |
| 05 Mar 2025 | 2.854 | 0.00 | 0.00% | 2.854 | 2.854 | 0.00 |
| 04 Mar 2025 | 2.854 | -0.01 | -0.38% | 2.80 | 2.867 | 5,400 |
| 03 Mar 2025 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0.00 |
| 28 Feb 2025 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0.00 |
| 27 Feb 2025 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0.00 |
| 26 Feb 2025 | 2.865 | -0.09 | -2.91% | 2.865 | 2.866 | 1,058 |
| 25 Feb 2025 | 2.951 | 0.00 | 0.00% | 2.951 | 2.951 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.849 | 2.849 | 2.806 | 2.81 | 979 | 0.003 | 0.11% |
| 1 Month | 2.866 | 2.917 | 2.80 | 2.87 | 2,218 | -0.014 | -0.49% |
| 3 Months | 2.552 | 3.072 | 2.45 | 2.87 | 3,115 | 0.30 | 11.76% |
| 6 Months | 10.455 | 10.675 | 2.442 | 3.30 | 2,440 | -7.60 | -72.72% |
| 1 Year | 9.964 | 11.16 | 2.442 | 4.72 | 1,850 | -7.11 | -71.38% |
| 3 Years | 11.765 | 12.00 | 2.442 | 6.62 | 999 | -8.91 | -75.76% |
| 5 Years | 18.70 | 32.85 | 2.442 | 11.07 | 730 | -15.85 | -84.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
