We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | BIT:1VIV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.571 | 2.553 | 2.571 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2.571 | 0.04 | 1.58% | 2.556 | 2.571 | 306 |
| 17 Jan 2025 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 0.00 |
| 16 Jan 2025 | 2.531 | -0.01 | -0.20% | 2.531 | 2.531 | 77 |
| 15 Jan 2025 | 2.536 | 0.02 | 1.00% | 2.516 | 2.536 | 1,535 |
| 14 Jan 2025 | 2.511 | 0.02 | 0.68% | 2.511 | 2.547 | 1,400 |
| 13 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 10 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 09 Jan 2025 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 0.00 |
| 08 Jan 2025 | 2.494 | -0.08 | -3.11% | 2.494 | 2.494 | 50 |
| 07 Jan 2025 | 2.574 | 0.02 | 0.86% | 2.574 | 2.734 | 1,430 |
| 06 Jan 2025 | 2.552 | 0.00 | 0.00% | 2.552 | 2.552 | 0.00 |
| 03 Jan 2025 | 2.552 | 0.00 | 0.00% | 2.552 | 2.552 | 0.00 |
| 02 Jan 2025 | 2.552 | 0.03 | 1.27% | 2.552 | 2.552 | 295 |
| 30 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 27 Dec 2024 | 2.52 | -0.01 | -0.24% | 2.52 | 2.52 | 500 |
| 23 Dec 2024 | 2.526 | 0.00 | 0.00% | 2.526 | 2.526 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.547 | 2.571 | 2.511 | 2.53 | 830 | 0.024 | 0.94% |
| 1 Month | 2.52 | 2.734 | 2.494 | 2.54 | 699 | 0.051 | 2.02% |
| 3 Months | 9.888 | 9.888 | 2.442 | 3.58 | 2,077 | -7.32 | -74.00% |
| 6 Months | 10.75 | 10.75 | 2.442 | 4.52 | 1,291 | -8.18 | -76.08% |
| 1 Year | 9.832 | 11.16 | 2.442 | 6.85 | 1,112 | -7.26 | -73.85% |
| 3 Years | 11.50 | 12.00 | 2.442 | 8.17 | 714 | -8.93 | -77.64% |
| 5 Years | 25.08 | 32.85 | 2.442 | 12.76 | 608 | -22.51 | -89.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
