We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | BIT:1VIV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.45% | 2.888 | 2.809 | 2.944 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.888 | 2.876 | 2.876 | 2,000 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 2.901 | 0.05 | 1.79% | 2.901 | 2.901 | 0.00 |
| 09 Jul 2025 | 2.85 | -0.01 | -0.31% | 2.85 | 2.85 | 0.00 |
| 08 Jul 2025 | 2.859 | -0.02 | -0.80% | 2.859 | 2.859 | 0.00 |
| 07 Jul 2025 | 2.882 | 0.01 | 0.28% | 2.882 | 2.882 | 0.00 |
| 04 Jul 2025 | 2.874 | 0.01 | 0.24% | 2.874 | 2.874 | 0.00 |
| 03 Jul 2025 | 2.867 | 0.04 | 1.27% | 2.867 | 2.867 | 0.00 |
| 02 Jul 2025 | 2.831 | -0.03 | -0.94% | 2.831 | 2.831 | 20 |
| 01 Jul 2025 | 2.858 | -0.09 | -3.18% | 2.858 | 2.858 | 0.00 |
| 30 Jun 2025 | 2.952 | 0.03 | 1.03% | 2.952 | 2.952 | 0.00 |
| 27 Jun 2025 | 2.922 | 0.04 | 1.21% | 2.922 | 2.922 | 0.00 |
| 26 Jun 2025 | 2.887 | -0.01 | -0.17% | 2.887 | 2.887 | 0.00 |
| 25 Jun 2025 | 2.892 | -0.03 | -1.03% | 2.892 | 2.892 | 0.00 |
| 24 Jun 2025 | 2.922 | 0.02 | 0.62% | 2.922 | 2.922 | 0.00 |
| 23 Jun 2025 | 2.904 | 0.03 | 1.18% | 2.904 | 2.904 | 0.00 |
| 20 Jun 2025 | 2.87 | 0.02 | 0.67% | 2.87 | 2.87 | 50 |
| 19 Jun 2025 | 2.851 | -0.01 | -0.35% | 2.851 | 2.851 | 150 |
| 18 Jun 2025 | 2.861 | -0.06 | -1.95% | 2.861 | 2.861 | 50 |
| 17 Jun 2025 | 2.918 | -0.06 | -2.11% | 2.918 | 2.918 | 0.00 |
| 16 Jun 2025 | 2.981 | 0.02 | 0.57% | 2.981 | 2.981 | 0.00 |
| 13 Jun 2025 | 2.964 | 0.02 | 0.68% | 2.964 | 2.964 | 0.00 |
| 12 Jun 2025 | 2.944 | 0.02 | 0.75% | 2.944 | 2.944 | 0.00 |
| 11 Jun 2025 | 2.922 | 0.04 | 1.49% | 2.922 | 2.922 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.874 | 2.901 | 2.85 | 0.00 | 0.00 | 0.014 | 0.49% |
| 1 Month | 2.964 | 2.981 | 2.831 | 2.85 | 14 | -0.076 | -2.56% |
| 3 Months | 2.57 | 3.05 | 2.377 | 2.68 | 593 | 0.318 | 12.37% |
| 6 Months | 2.547 | 3.072 | 2.269 | 2.80 | 1,504 | 0.341 | 13.39% |
| 1 Year | 10.44 | 11.16 | 2.269 | 3.44 | 1,414 | -7.55 | -72.34% |
| 3 Years | 9.276 | 11.16 | 2.269 | 6.14 | 1,118 | -6.39 | -68.87% |
| 5 Years | 23.51 | 32.85 | 2.269 | 10.43 | 772 | -20.62 | -87.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
