We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Steico Ag | BIT:1ST | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.90 | 29.70 | 30.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:23:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
24 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
21 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
20 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
19 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
18 Jun 2024 | 31.90 | -2.75 | -7.94% | 31.90 | 31.90 | 2 |
17 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
14 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
13 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
12 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
11 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
10 Jun 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0.00 |
07 Jun 2024 | 34.65 | -3.50 | -9.17% | 34.65 | 34.65 | 6 |
06 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
05 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
04 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
03 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
31 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
30 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
29 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
28 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
27 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 34.65 | 34.65 | 31.90 | 33.96 | 4 | -2.75 | -7.94% |
3 Months | 27.70 | 39.10 | 27.65 | 30.62 | 263 | 4.20 | 15.16% |
6 Months | 34.95 | 39.10 | 25.45 | 28.20 | 405 | -3.05 | -8.73% |
1 Year | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
3 Years | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
5 Years | 30.35 | 39.10 | 25.45 | 28.28 | 373 | 1.55 | 5.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions