Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | BIT:1SNAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -0.80% | 8.752 | 8.934 | 8.742 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.723 | 0.00 | 0.00% | 8.723 | 8.723 | 0.00 |
| 24 Mar 2025 | 8.723 | 0.75 | 9.46% | 8.723 | 8.723 | 286 |
| 21 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
| 20 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
| 19 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
| 18 Mar 2025 | 7.969 | -0.05 | -0.56% | 7.969 | 8.263 | 100 |
| 17 Mar 2025 | 8.014 | 0.20 | 2.52% | 8.014 | 8.022 | 1,030 |
| 14 Mar 2025 | 7.817 | -0.36 | -4.37% | 7.80 | 7.861 | 1,791 |
| 13 Mar 2025 | 8.174 | -0.07 | -0.87% | 8.174 | 8.174 | 240 |
| 12 Mar 2025 | 8.246 | 0.01 | 0.07% | 8.246 | 8.287 | 859 |
| 11 Mar 2025 | 8.24 | -0.55 | -6.20% | 8.24 | 8.24 | 48 |
| 10 Mar 2025 | 8.785 | -0.15 | -1.72% | 8.785 | 8.786 | 1,563 |
| 07 Mar 2025 | 8.939 | 0.00 | 0.00% | 8.939 | 8.939 | 0.00 |
| 06 Mar 2025 | 8.939 | 0.06 | 0.71% | 8.939 | 8.939 | 200 |
| 05 Mar 2025 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 0.00 |
| 04 Mar 2025 | 8.876 | -0.96 | -9.75% | 8.876 | 9.259 | 1,055 |
| 03 Mar 2025 | 9.835 | -0.03 | -0.25% | 9.835 | 9.835 | 175 |
| 28 Feb 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0.00 |
| 27 Feb 2025 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 15 |
| 26 Feb 2025 | 9.83 | 0.06 | 0.61% | 9.83 | 9.83 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.723 | 8.723 | 8.723 | 8.72 | 286 | 0.029 | 0.33% |
| 1 Month | 9.83 | 9.86 | 7.80 | 8.39 | 570 | -1.08 | -10.97% |
| 3 Months | 10.576 | 12.23 | 7.80 | 10.04 | 718 | -1.82 | -17.25% |
| 6 Months | 9.599 | 12.23 | 7.80 | 10.27 | 711 | -0.847 | -8.82% |
| 1 Year | 10.67 | 15.936 | 7.644 | 10.72 | 905 | -1.92 | -17.98% |
| 3 Years | 13.71 | 16.07 | 7.644 | 10.78 | 1,011 | -4.96 | -36.16% |
| 5 Years | 13.71 | 16.07 | 7.644 | 10.78 | 1,011 | -4.96 | -36.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
