We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | BIT:1SNAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.218 | 15.472 | 15.556 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15.218 | -0.52 | -3.30% | 15.218 | 15.936 | 655 |
| 07 May 2024 | 15.738 | 0.51 | 3.34% | 15.738 | 15.738 | 100 |
| 06 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 0.00 |
| 03 May 2024 | 15.23 | 0.16 | 1.06% | 15.23 | 15.394 | 1,000 |
| 02 May 2024 | 15.07 | 1.52 | 11.23% | 14.894 | 15.07 | 666 |
| 30 Apr 2024 | 13.548 | 0.04 | 0.33% | 13.526 | 13.548 | 190 |
| 29 Apr 2024 | 13.504 | 0.05 | 0.40% | 13.504 | 13.696 | 1,061 |
| 26 Apr 2024 | 13.45 | 3.18 | 30.91% | 12.956 | 13.45 | 5,036 |
| 25 Apr 2024 | 10.274 | -0.11 | -1.02% | 9.859 | 10.274 | 400 |
| 24 Apr 2024 | 10.38 | -0.37 | -3.46% | 10.38 | 10.91 | 1,611 |
| 23 Apr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 0.00 |
| 22 Apr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 0.00 |
| 19 Apr 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 0.00 |
| 18 Apr 2024 | 10.752 | 0.54 | 5.25% | 10.206 | 10.752 | 1,156 |
| 17 Apr 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 0.00 |
| 16 Apr 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 0.00 |
| 15 Apr 2024 | 10.216 | -0.05 | -0.53% | 10.216 | 10.216 | 500 |
| 12 Apr 2024 | 10.27 | 0.13 | 1.30% | 10.27 | 10.588 | 2,510 |
| 11 Apr 2024 | 10.138 | 0.00 | 0.00% | 10.138 | 10.138 | 0.00 |
| 10 Apr 2024 | 10.138 | 0.00 | 0.00% | 10.138 | 10.138 | 0.00 |
| 09 Apr 2024 | 10.138 | 0.00 | 0.00% | 10.138 | 10.138 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.894 | 15.936 | 14.894 | 15.20 | 605 | 0.324 | 2.18% |
| 1 Month | 10.552 | 15.936 | 9.859 | 12.47 | 1,240 | 4.67 | 44.22% |
| 3 Months | 10.84 | 15.936 | 9.77 | 11.16 | 1,097 | 4.38 | 40.39% |
| 6 Months | 13.71 | 16.07 | 9.77 | 11.26 | 1,308 | 1.51 | 11.00% |
| 1 Year | 13.71 | 16.07 | 9.77 | 11.26 | 1,308 | 1.51 | 11.00% |
| 3 Years | 13.71 | 16.07 | 9.77 | 11.26 | 1,308 | 1.51 | 11.00% |
| 5 Years | 13.71 | 16.07 | 9.77 | 11.26 | 1,308 | 1.51 | 11.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
