ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1SNAP Snap Inc

8.752
-0.071 (-0.80%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Snap Inc BIT:1SNAP Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.071 -0.80% 8.752 8.934 8.742
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:00:00

Snap (1SNAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20258.7230.000.00%8.7238.7230.00
24 Mar 20258.7230.759.46%8.7238.723286
21 Mar 20257.9690.000.00%7.9697.9690.00
20 Mar 20257.9690.000.00%7.9697.9690.00
19 Mar 20257.9690.000.00%7.9697.9690.00
18 Mar 20257.969-0.05-0.56%7.9698.263100
17 Mar 20258.0140.202.52%8.0148.0221,030
14 Mar 20257.817-0.36-4.37%7.807.8611,791
13 Mar 20258.174-0.07-0.87%8.1748.174240
12 Mar 20258.2460.010.07%8.2468.287859
11 Mar 20258.24-0.55-6.20%8.248.2448
10 Mar 20258.785-0.15-1.72%8.7858.7861,563
07 Mar 20258.9390.000.00%8.9398.9390.00
06 Mar 20258.9390.060.71%8.9398.939200
05 Mar 20258.8760.000.00%8.8768.8760.00
04 Mar 20258.876-0.96-9.75%8.8769.2591,055
03 Mar 20259.835-0.03-0.25%9.8359.835175
28 Feb 20259.860.000.00%9.869.860.00
27 Feb 20259.860.030.31%9.869.8615
26 Feb 20259.830.060.61%9.839.8343
Download more Snap Inc Historical Data

Snap Inc (1SNAP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7238.7238.7238.722860.0290.33%
1 Month9.839.867.808.39570-1.08-10.97%
3 Months10.57612.237.8010.04718-1.82-17.25%
6 Months9.59912.237.8010.27711-0.847-8.82%
1 Year10.6715.9367.64410.72905-1.92-17.98%
3 Years13.7116.077.64410.781,011-4.96-36.16%
5 Years13.7116.077.64410.781,011-4.96-36.16%