Share Name | Share Symbol | Market | Type |
---|---|---|---|
Snap Inc | BIT:1SNAP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.071 | -0.80% | 8.752 | 8.934 | 8.742 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 8.723 | 0.00 | 0.00% | 8.723 | 8.723 | 0.00 |
24 Mar 2025 | 8.723 | 0.75 | 9.46% | 8.723 | 8.723 | 286 |
21 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
20 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
19 Mar 2025 | 7.969 | 0.00 | 0.00% | 7.969 | 7.969 | 0.00 |
18 Mar 2025 | 7.969 | -0.05 | -0.56% | 7.969 | 8.263 | 100 |
17 Mar 2025 | 8.014 | 0.20 | 2.52% | 8.014 | 8.022 | 1,030 |
14 Mar 2025 | 7.817 | -0.36 | -4.37% | 7.80 | 7.861 | 1,791 |
13 Mar 2025 | 8.174 | -0.07 | -0.87% | 8.174 | 8.174 | 240 |
12 Mar 2025 | 8.246 | 0.01 | 0.07% | 8.246 | 8.287 | 859 |
11 Mar 2025 | 8.24 | -0.55 | -6.20% | 8.24 | 8.24 | 48 |
10 Mar 2025 | 8.785 | -0.15 | -1.72% | 8.785 | 8.786 | 1,563 |
07 Mar 2025 | 8.939 | 0.00 | 0.00% | 8.939 | 8.939 | 0.00 |
06 Mar 2025 | 8.939 | 0.06 | 0.71% | 8.939 | 8.939 | 200 |
05 Mar 2025 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 0.00 |
04 Mar 2025 | 8.876 | -0.96 | -9.75% | 8.876 | 9.259 | 1,055 |
03 Mar 2025 | 9.835 | -0.03 | -0.25% | 9.835 | 9.835 | 175 |
28 Feb 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0.00 |
27 Feb 2025 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 15 |
26 Feb 2025 | 9.83 | 0.06 | 0.61% | 9.83 | 9.83 | 43 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.723 | 8.723 | 8.723 | 8.72 | 286 | 0.029 | 0.33% |
1 Month | 9.83 | 9.86 | 7.80 | 8.39 | 570 | -1.08 | -10.97% |
3 Months | 10.576 | 12.23 | 7.80 | 10.04 | 718 | -1.82 | -17.25% |
6 Months | 9.599 | 12.23 | 7.80 | 10.27 | 711 | -0.847 | -8.82% |
1 Year | 10.67 | 15.936 | 7.644 | 10.72 | 905 | -1.92 | -17.98% |
3 Years | 13.71 | 16.07 | 7.644 | 10.78 | 1,011 | -4.96 | -36.16% |
5 Years | 13.71 | 16.07 | 7.644 | 10.78 | 1,011 | -4.96 | -36.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions