Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding SE | BIT:1PAH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.35% | 37.59 | 35.99 | 39.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.99 | 37.70 | 37.75 | 3,470 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 37.65 | 0.21 | 0.56% | 37.48 | 41.20 | 802 |
| 21 Mar 2025 | 37.44 | -0.99 | -2.58% | 37.15 | 37.44 | 702 |
| 20 Mar 2025 | 38.43 | 0.10 | 0.26% | 38.36 | 38.43 | 85 |
| 19 Mar 2025 | 38.33 | -0.98 | -2.49% | 38.33 | 38.98 | 1,140 |
| 18 Mar 2025 | 39.31 | 1.08 | 2.83% | 39.04 | 39.37 | 418 |
| 17 Mar 2025 | 38.23 | 0.37 | 0.98% | 38.23 | 38.93 | 1,171 |
| 14 Mar 2025 | 37.86 | -0.13 | -0.34% | 37.40 | 38.22 | 436 |
| 13 Mar 2025 | 37.99 | -0.07 | -0.18% | 37.99 | 38.70 | 226 |
| 12 Mar 2025 | 38.06 | -0.37 | -0.96% | 38.06 | 39.06 | 5,678 |
| 11 Mar 2025 | 38.43 | -1.44 | -3.61% | 38.43 | 40.20 | 1,064 |
| 10 Mar 2025 | 39.87 | 1.44 | 3.75% | 39.03 | 39.90 | 2,659 |
| 07 Mar 2025 | 38.43 | -0.81 | -2.06% | 38.35 | 38.77 | 416 |
| 06 Mar 2025 | 39.24 | 1.14 | 2.99% | 38.47 | 39.24 | 995 |
| 05 Mar 2025 | 38.10 | 0.76 | 2.04% | 38.10 | 41.00 | 840 |
| 04 Mar 2025 | 37.34 | -1.59 | -4.08% | 37.08 | 38.81 | 2,472 |
| 03 Mar 2025 | 38.93 | 1.11 | 2.93% | 37.50 | 39.72 | 2,517 |
| 28 Feb 2025 | 37.82 | 0.21 | 0.56% | 37.27 | 37.82 | 1,130 |
| 27 Feb 2025 | 37.61 | -1.50 | -3.84% | 37.46 | 38.05 | 1,212 |
| 26 Feb 2025 | 39.11 | 0.35 | 0.90% | 38.55 | 39.20 | 3,161 |
| 25 Feb 2025 | 38.76 | 0.99 | 2.62% | 37.59 | 38.76 | 4,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.04 | 41.20 | 37.15 | 38.09 | 629 | -1.45 | -3.71% |
| 1 Month | 37.59 | 41.20 | 37.08 | 38.47 | 1,579 | 0.00 | 0.00% |
| 3 Months | 36.38 | 42.00 | 35.38 | 37.62 | 1,522 | 1.21 | 3.33% |
| 6 Months | 41.07 | 42.50 | 33.70 | 37.22 | 1,596 | -3.48 | -8.47% |
| 1 Year | 49.34 | 52.30 | 33.70 | 39.41 | 1,207 | -11.75 | -23.81% |
| 3 Years | 45.94 | 52.30 | 33.70 | 40.29 | 1,037 | -8.35 | -18.18% |
| 5 Years | 45.94 | 52.30 | 33.70 | 40.29 | 1,037 | -8.35 | -18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
