Porsche Automobil Holding SE Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Porsche Automobil Holding SE	BIT:1PAH	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.58	1.53%	38.40	37.80	38.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.00	38.10	38.20	5,331	16:30:02

Porsche Automobil (1PAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	38.40	0.58	1.53%	38.10	42.00	5,331
13 Feb 2025	37.82	1.42	3.90%	35.70	38.16	4,732
12 Feb 2025	36.40	0.31	0.86%	36.40	36.40	13
11 Feb 2025	36.09	-0.79	-2.14%	36.09	36.65	950
10 Feb 2025	36.88	0.19	0.52%	36.50	37.07	1,749
07 Feb 2025	36.69	-0.83	-2.21%	36.69	37.16	3,707
06 Feb 2025	37.52	0.79	2.15%	36.78	37.52	1,163
05 Feb 2025	36.73	-0.57	-1.53%	36.63	37.14	213
04 Feb 2025	37.30	0.01	0.03%	37.10	37.30	1,716
03 Feb 2025	37.29	-0.80	-2.10%	36.37	37.29	2,300
31 Jan 2025	38.09	0.01	0.03%	37.92	38.16	1,664
30 Jan 2025	38.08	0.38	1.01%	38.08	38.08	33
29 Jan 2025	37.70	0.02	0.05%	37.65	37.75	415
28 Jan 2025	37.68	-0.14	-0.37%	37.68	38.13	2,231
27 Jan 2025	37.82	0.68	1.83%	37.28	37.86	1,728
24 Jan 2025	37.14	0.24	0.65%	37.14	37.84	2,304
23 Jan 2025	36.90	-0.19	-0.51%	36.89	36.90	1,192
22 Jan 2025	37.09	0.00	0.00%	37.09	37.09	0.00
21 Jan 2025	37.09	-0.01	-0.03%	36.73	37.09	76
20 Jan 2025	37.10	0.68	1.87%	36.46	37.26	964
17 Jan 2025	36.42	-0.16	-0.44%	36.42	36.75	641
16 Jan 2025	36.58	0.04	0.11%	36.56	36.84	1,417

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.70	42.00	35.70	37.27	2,217	1.70	4.63%
1 Month	36.75	42.00	35.70	37.35	1,459	1.65	4.49%
3 Months	34.13	42.00	33.70	36.20	1,323	4.27	12.51%
6 Months	39.13	42.50	33.70	37.30	1,371	-0.73	-1.87%
1 Year	45.94	52.30	33.70	40.28	1,101	-7.54	-16.41%
3 Years	45.94	52.30	33.70	40.62	977	-7.54	-16.41%
5 Years	45.94	52.30	33.70	40.62	977	-7.54	-16.41%