We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding SE | BIT:1PAH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.88 | 35.49 | 35.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.88 | -0.04 | -0.11% | 35.47 | 35.88 | 34 |
| 19 Dec 2024 | 35.92 | -0.03 | -0.08% | 35.60 | 36.63 | 807 |
| 18 Dec 2024 | 35.95 | 0.43 | 1.21% | 35.65 | 35.95 | 225 |
| 17 Dec 2024 | 35.52 | 0.59 | 1.69% | 35.12 | 35.52 | 489 |
| 16 Dec 2024 | 34.93 | -1.31 | -3.61% | 34.92 | 36.30 | 1,945 |
| 13 Dec 2024 | 36.24 | 0.54 | 1.51% | 35.90 | 36.46 | 3,178 |
| 12 Dec 2024 | 35.70 | -0.10 | -0.28% | 35.64 | 36.07 | 280 |
| 11 Dec 2024 | 35.80 | 0.10 | 0.28% | 35.73 | 35.90 | 669 |
| 10 Dec 2024 | 35.70 | 0.16 | 0.45% | 35.65 | 35.72 | 450 |
| 09 Dec 2024 | 35.54 | 0.75 | 2.16% | 35.01 | 35.54 | 1,117 |
| 06 Dec 2024 | 34.79 | 0.25 | 0.72% | 34.77 | 35.24 | 1,452 |
| 05 Dec 2024 | 34.54 | -0.04 | -0.12% | 34.40 | 34.62 | 629 |
| 04 Dec 2024 | 34.58 | 0.36 | 1.05% | 34.21 | 34.84 | 3,012 |
| 03 Dec 2024 | 34.22 | -0.33 | -0.96% | 34.22 | 34.55 | 1,603 |
| 02 Dec 2024 | 34.55 | 0.15 | 0.44% | 34.40 | 34.64 | 770 |
| 29 Nov 2024 | 34.40 | 0.16 | 0.47% | 34.34 | 34.48 | 423 |
| 28 Nov 2024 | 34.24 | 0.42 | 1.24% | 34.20 | 34.40 | 632 |
| 27 Nov 2024 | 33.82 | -0.02 | -0.06% | 33.70 | 33.82 | 867 |
| 26 Nov 2024 | 33.84 | -0.80 | -2.31% | 33.84 | 34.18 | 823 |
| 25 Nov 2024 | 34.64 | 0.51 | 1.49% | 34.30 | 34.64 | 481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.63 | 34.92 | 35.32 | 700 | -0.42 | -1.16% |
| 1 Month | 34.56 | 36.63 | 33.70 | 35.02 | 994 | 1.32 | 3.82% |
| 3 Months | 41.27 | 41.29 | 33.70 | 36.77 | 1,587 | -5.39 | -13.06% |
| 6 Months | 43.22 | 45.00 | 33.70 | 38.42 | 1,253 | -7.34 | -16.98% |
| 1 Year | 46.80 | 52.30 | 33.70 | 41.31 | 966 | -10.92 | -23.33% |
| 3 Years | 45.94 | 52.30 | 33.70 | 41.43 | 910 | -10.06 | -21.90% |
| 5 Years | 45.94 | 52.30 | 33.70 | 41.43 | 910 | -10.06 | -21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
