Porsche Automobil Holding SE Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Porsche Automobil Holding SE	BIT:1PAH	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.03%	37.30	26.00	37.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.30	37.10	37.15	1,716	16:30:02

Porsche Automobil (1PAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	37.29	-0.80	-2.10%	36.37	37.29	2,300
31 Jan 2025	38.09	0.01	0.03%	37.92	38.16	1,664
30 Jan 2025	38.08	0.38	1.01%	38.08	38.08	33
29 Jan 2025	37.70	0.02	0.05%	37.65	37.75	415
28 Jan 2025	37.68	-0.14	-0.37%	37.68	38.13	2,231
27 Jan 2025	37.82	0.68	1.83%	37.28	37.86	1,728
24 Jan 2025	37.14	0.24	0.65%	37.14	37.84	2,304
23 Jan 2025	36.90	-0.19	-0.51%	36.89	36.90	1,192
22 Jan 2025	37.09	0.00	0.00%	37.09	37.09	0.00
21 Jan 2025	37.09	-0.01	-0.03%	36.73	37.09	76
20 Jan 2025	37.10	0.68	1.87%	36.46	37.26	964
17 Jan 2025	36.42	-0.16	-0.44%	36.42	36.75	641
16 Jan 2025	36.58	0.04	0.11%	36.56	36.84	1,417
15 Jan 2025	36.54	0.66	1.84%	35.96	36.54	1,063
14 Jan 2025	35.88	0.08	0.22%	35.85	36.29	3,655
13 Jan 2025	35.80	-0.02	-0.06%	35.76	36.12	2,440
10 Jan 2025	35.82	0.30	0.84%	35.38	36.26	237
09 Jan 2025	35.52	-0.72	-1.99%	35.50	35.64	370
08 Jan 2025	36.24	-0.53	-1.44%	36.15	36.68	565
07 Jan 2025	36.77	-0.33	-0.89%	36.50	36.77	712
06 Jan 2025	37.10	1.02	2.83%	35.93	39.40	1,808

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.80	38.16	36.37	37.65	1,329	-0.50	-1.32%
1 Month	36.50	38.16	35.38	36.84	1,264	0.80	2.19%
3 Months	36.49	39.40	33.70	35.63	1,433	0.81	2.22%
6 Months	39.80	42.50	33.70	37.38	1,347	-2.50	-6.28%
1 Year	47.11	52.30	33.70	40.49	1,062	-9.81	-20.82%
3 Years	45.94	52.30	33.70	40.79	955	-8.64	-18.81%
5 Years	45.94	52.30	33.70	40.79	955	-8.64	-18.81%