We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG | BIT:1NB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 25.40 | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 21 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 20 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 14 May 2024 | 26.00 | 1.20 | 4.84% | 26.00 | 26.00 | 20 |
| 13 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 10 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 09 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 08 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 07 May 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 50 |
| 06 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 03 May 2024 | 25.40 | -1.30 | -4.87% | 25.40 | 25.40 | 300 |
| 02 May 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
| 30 Apr 2024 | 26.70 | -1.30 | -4.64% | 26.70 | 28.00 | 375 |
| 29 Apr 2024 | 28.00 | 6.60 | 30.84% | 26.60 | 28.00 | 520 |
| 26 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 25 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 24 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 23 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.60 | 28.00 | 24.80 | 26.84 | 253 | -0.60 | -2.26% |
| 3 Months | 31.50 | 32.30 | 21.40 | 25.72 | 289 | -5.50 | -17.46% |
| 6 Months | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
| 1 Year | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
| 3 Years | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
| 5 Years | 23.90 | 32.30 | 21.40 | 26.50 | 256 | 2.10 | 8.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
