We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG | BIT:1NB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.68% | 27.20 | 26.10 | 26.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.35 | 26.80 | 27.35 | 186 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.80 | -1.35 | -4.80% | 26.80 | 27.35 | 186 |
| 18 Mar 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0.00 |
| 17 Mar 2025 | 28.15 | -1.50 | -5.06% | 28.10 | 28.65 | 717 |
| 14 Mar 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 13 Mar 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 12 Mar 2025 | 29.65 | -0.15 | -0.50% | 29.65 | 29.65 | 4 |
| 11 Mar 2025 | 29.80 | -1.55 | -4.94% | 29.80 | 29.80 | 12 |
| 10 Mar 2025 | 31.35 | -1.90 | -5.71% | 31.35 | 31.80 | 19 |
| 07 Mar 2025 | 33.25 | -2.65 | -7.38% | 33.20 | 33.25 | 30 |
| 06 Mar 2025 | 35.90 | 1.10 | 3.16% | 35.90 | 35.90 | 30 |
| 05 Mar 2025 | 34.80 | 1.70 | 5.14% | 34.45 | 34.80 | 361 |
| 04 Mar 2025 | 33.10 | -5.80 | -14.91% | 33.10 | 34.65 | 176 |
| 03 Mar 2025 | 38.90 | 0.50 | 1.30% | 38.70 | 39.15 | 1,189 |
| 28 Feb 2025 | 38.40 | -1.75 | -4.36% | 38.40 | 38.40 | 438 |
| 27 Feb 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0.00 |
| 26 Feb 2025 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0.00 |
| 25 Feb 2025 | 40.15 | -3.90 | -8.85% | 40.15 | 40.15 | 70 |
| 24 Feb 2025 | 44.05 | -3.40 | -7.17% | 44.05 | 44.05 | 400 |
| 21 Feb 2025 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0.00 |
| 20 Feb 2025 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.65 | 29.65 | 26.80 | 28.16 | 361 | -2.45 | -8.26% |
| 1 Month | 47.45 | 47.45 | 26.80 | 36.39 | 266 | -20.25 | -42.68% |
| 3 Months | 52.50 | 52.50 | 26.80 | 39.90 | 242 | -25.30 | -48.19% |
| 6 Months | 31.70 | 52.50 | 26.80 | 39.54 | 189 | -4.50 | -14.20% |
| 1 Year | 25.70 | 52.50 | 16.82 | 27.46 | 356 | 1.50 | 5.84% |
| 3 Years | 23.90 | 52.50 | 16.82 | 27.66 | 322 | 3.30 | 13.81% |
| 5 Years | 23.90 | 52.50 | 16.82 | 27.66 | 322 | 3.30 | 13.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
