We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MTU Aero Engines AG | BIT:1MTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.30 | 229.40 | 231.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 28 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 27 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 24 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 23 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 22 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 21 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 20 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 17 May 2024 | 240.30 | 0.00 | 0.00% | 240.30 | 240.30 | 0.00 |
| 16 May 2024 | 240.30 | 4.40 | 1.87% | 240.30 | 240.30 | 5 |
| 15 May 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 0.00 |
| 14 May 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 0.00 |
| 13 May 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 0.00 |
| 10 May 2024 | 235.90 | 20.50 | 9.52% | 235.90 | 235.90 | 40 |
| 09 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 08 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 07 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 06 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 03 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 02 May 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| 30 Apr 2024 | 215.40 | 0.00 | 0.00% | 215.40 | 215.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 235.90 | 240.30 | 235.90 | 236.39 | 23 | 4.40 | 1.87% |
| 3 Months | 224.20 | 240.30 | 212.80 | 228.67 | 22 | 16.10 | 7.18% |
| 6 Months | 185.70 | 240.30 | 176.00 | 211.99 | 44 | 54.60 | 29.40% |
| 1 Year | 185.70 | 240.30 | 176.00 | 211.99 | 44 | 54.60 | 29.40% |
| 3 Years | 185.70 | 240.30 | 176.00 | 211.99 | 44 | 54.60 | 29.40% |
| 5 Years | 185.70 | 240.30 | 176.00 | 211.99 | 44 | 54.60 | 29.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
