ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
JPMorgan Chase & Co	BIT:1JPM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.96	-1.06%	182.64	182.58	183.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
183.62	182.64	183.62	74	16:01:34

JPMorgan Chase & (1JPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	184.60	2.10	1.15%	184.60	184.88	200
27 May 2024	182.50	0.00	0.00%	182.50	182.50	0.00
24 May 2024	182.50	-0.96	-0.52%	175.64	182.50	551
23 May 2024	183.46	2.96	1.64%	183.46	184.16	68
22 May 2024	180.50	0.00	0.00%	180.50	180.50	0.00
21 May 2024	180.50	-6.38	-3.41%	180.50	180.50	20
20 May 2024	186.88	-1.12	-0.60%	186.88	196.44	121
17 May 2024	188.00	1.56	0.84%	187.30	188.74	80
16 May 2024	186.44	0.08	0.04%	186.36	186.44	117
15 May 2024	186.36	1.80	0.98%	186.36	186.36	60
14 May 2024	184.56	0.04	0.02%	183.76	184.56	26
13 May 2024	184.52	1.22	0.67%	184.52	184.52	3
10 May 2024	183.30	0.36	0.20%	183.30	184.40	44
09 May 2024	182.94	4.92	2.76%	181.74	182.94	39
08 May 2024	178.02	0.32	0.18%	178.02	179.28	36
07 May 2024	177.70	1.00	0.57%	177.70	177.88	67
06 May 2024	176.70	0.00	0.00%	176.70	176.70	0.00
03 May 2024	176.70	-4.36	-2.41%	176.70	176.70	38
02 May 2024	181.06	0.86	0.48%	179.60	181.06	153
30 Apr 2024	180.20	0.08	0.04%	180.20	180.68	22
29 Apr 2024	180.12	-0.92	-0.51%	180.12	180.12	8

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	184.16	184.88	175.64	183.09	273	-1.52	-0.83%
1 Month	179.60	196.44	175.64	183.30	101	3.04	1.69%
3 Months	174.50	196.44	168.00	180.84	84	8.14	4.66%
6 Months	145.80	196.44	145.30	172.71	73	36.84	25.27%
1 Year	139.40	196.44	139.40	172.66	70	43.24	31.02%
3 Years	139.40	196.44	139.40	172.66	70	43.24	31.02%
5 Years	139.40	196.44	139.40	172.66	70	43.24	31.02%