We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | BIT:1JPM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.55 | 2.67% | 213.25 | 213.05 | 213.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.05 | 208.60 | 208.60 | 103 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 213.05 | 4.80 | 2.30% | 208.60 | 213.05 | 103 |
| 13 Mar 2025 | 208.25 | -2.60 | -1.23% | 208.20 | 212.25 | 166 |
| 12 Mar 2025 | 210.85 | 1.75 | 0.84% | 210.85 | 214.20 | 81 |
| 11 Mar 2025 | 209.10 | -6.90 | -3.19% | 209.10 | 214.75 | 80 |
| 10 Mar 2025 | 216.00 | -9.20 | -4.09% | 215.00 | 222.45 | 159 |
| 07 Mar 2025 | 225.20 | -3.90 | -1.70% | 207.00 | 228.25 | 24 |
| 06 Mar 2025 | 229.10 | -3.80 | -1.63% | 227.70 | 232.20 | 135 |
| 05 Mar 2025 | 232.90 | -2.75 | -1.17% | 232.85 | 238.10 | 111 |
| 04 Mar 2025 | 235.65 | -17.50 | -6.91% | 234.30 | 249.55 | 143 |
| 03 Mar 2025 | 253.15 | 2.15 | 0.86% | 251.95 | 255.20 | 78 |
| 28 Feb 2025 | 251.00 | 2.35 | 0.95% | 248.90 | 251.00 | 48 |
| 27 Feb 2025 | 248.65 | 3.65 | 1.49% | 248.65 | 249.45 | 19 |
| 26 Feb 2025 | 245.00 | 1.50 | 0.62% | 245.00 | 246.65 | 22 |
| 25 Feb 2025 | 243.50 | -5.40 | -2.17% | 243.50 | 250.20 | 183 |
| 24 Feb 2025 | 248.90 | -7.15 | -2.79% | 248.90 | 254.55 | 93 |
| 21 Feb 2025 | 256.05 | -4.55 | -1.75% | 254.80 | 258.30 | 275 |
| 20 Feb 2025 | 260.60 | -8.45 | -3.14% | 260.60 | 268.00 | 111 |
| 19 Feb 2025 | 269.05 | 5.05 | 1.91% | 267.85 | 269.75 | 19 |
| 18 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 266.95 | 77 |
| 17 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 228.25 | 207.00 | 212.01 | 102 | 6.25 | 3.02% |
| 1 Month | 263.20 | 269.75 | 207.00 | 239.45 | 104 | -49.95 | -18.98% |
| 3 Months | 222.60 | 269.75 | 207.00 | 250.62 | 227 | -9.35 | -4.20% |
| 6 Months | 187.90 | 269.75 | 185.86 | 241.76 | 161 | 25.35 | 13.49% |
| 1 Year | 174.30 | 269.75 | 168.00 | 223.42 | 130 | 38.95 | 22.35% |
| 3 Years | 139.40 | 269.75 | 139.40 | 219.03 | 118 | 73.85 | 52.98% |
| 5 Years | 139.40 | 269.75 | 139.40 | 219.03 | 118 | 73.85 | 52.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
