ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1HD Home Depot Inc

323.80
4.85 (1.52%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Home Depot Inc BIT:1HD Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.85 1.52% 323.80 322.60 324.35
High Price Low Price Open Price Shares Traded Last Trade
322.60 322.60 322.60 1 17:00:00

Home Depot (1HD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025328.650.000.00%328.65328.650.00
13 Mar 2025328.65-7.95-2.36%328.65328.651
12 Mar 2025336.600.000.00%336.60336.600.00
11 Mar 2025336.60-15.55-4.42%336.60343.7015
10 Mar 2025352.15-6.75-1.88%350.90352.156
07 Mar 2025358.900.000.00%358.90358.900.00
06 Mar 2025358.90-2.40-0.66%358.90358.906
05 Mar 2025361.300.000.00%361.30361.300.00
04 Mar 2025361.30-18.05-4.76%361.30370.8039
03 Mar 2025379.354.801.28%379.20379.3541
28 Feb 2025374.550.000.00%374.55374.550.00
27 Feb 2025374.55-3.35-0.89%374.55374.553
26 Feb 2025377.900.000.00%377.90377.900.00
25 Feb 2025377.900.650.17%354.80377.9087
24 Feb 2025377.250.000.00%377.25377.250.00
21 Feb 2025377.251.800.48%377.25378.9532
20 Feb 2025375.45-8.05-2.10%375.45375.456
19 Feb 2025383.50-7.95-2.03%383.50384.8511
18 Feb 2025391.45-2.15-0.55%391.45391.456
17 Feb 2025393.600.000.00%393.60393.600.00
Download more Home Depot Inc Historical Data

Home Depot Inc (1HD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week350.90352.15322.60340.487-27.10-7.72%
1 Month391.45391.45322.60372.2621-67.65-17.28%
3 Months375.35403.05322.60376.0031-51.55-13.73%
6 Months348.15410.95322.60377.9626-24.35-6.99%
1 Year361.80410.95305.00371.9021-38.00-10.50%
3 Years304.20410.95304.20364.432119.606.44%
5 Years304.20410.95304.20364.432119.606.44%