Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | BIT:1HD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.25% | 334.40 | 331.55 | 335.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 337.10 | 334.75 | 334.75 | 26 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 325.65 | 0.00 | 0.00% | 325.65 | 325.65 | 0.00 |
| 21 Mar 2025 | 325.65 | 0.00 | 0.00% | 325.65 | 325.65 | 0.00 |
| 20 Mar 2025 | 325.65 | 3.35 | 1.04% | 325.65 | 325.65 | 32 |
| 19 Mar 2025 | 322.30 | 2.25 | 0.70% | 320.05 | 322.30 | 33 |
| 18 Mar 2025 | 320.05 | -2.55 | -0.79% | 320.05 | 320.05 | 1 |
| 17 Mar 2025 | 322.60 | -6.05 | -1.84% | 322.60 | 322.60 | 1 |
| 14 Mar 2025 | 328.65 | 0.00 | 0.00% | 328.65 | 328.65 | 0.00 |
| 13 Mar 2025 | 328.65 | -7.95 | -2.36% | 328.65 | 328.65 | 1 |
| 12 Mar 2025 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 0.00 |
| 11 Mar 2025 | 336.60 | -15.55 | -4.42% | 336.60 | 343.70 | 15 |
| 10 Mar 2025 | 352.15 | -6.75 | -1.88% | 350.90 | 352.15 | 6 |
| 07 Mar 2025 | 358.90 | 0.00 | 0.00% | 358.90 | 358.90 | 0.00 |
| 06 Mar 2025 | 358.90 | -2.40 | -0.66% | 358.90 | 358.90 | 6 |
| 05 Mar 2025 | 361.30 | 0.00 | 0.00% | 361.30 | 361.30 | 0.00 |
| 04 Mar 2025 | 361.30 | -18.05 | -4.76% | 361.30 | 370.80 | 39 |
| 03 Mar 2025 | 379.35 | 4.80 | 1.28% | 379.20 | 379.35 | 41 |
| 28 Feb 2025 | 374.55 | 0.00 | 0.00% | 374.55 | 374.55 | 0.00 |
| 27 Feb 2025 | 374.55 | -3.35 | -0.89% | 374.55 | 374.55 | 3 |
| 26 Feb 2025 | 377.90 | 0.00 | 0.00% | 377.90 | 377.90 | 0.00 |
| 25 Feb 2025 | 377.90 | 0.65 | 0.17% | 354.80 | 377.90 | 87 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.05 | 337.10 | 320.05 | 323.89 | 22 | 14.35 | 4.48% |
| 1 Month | 364.55 | 379.35 | 320.05 | 358.45 | 22 | -30.15 | -8.27% |
| 3 Months | 372.75 | 398.90 | 320.05 | 370.97 | 30 | -38.35 | -10.29% |
| 6 Months | 359.00 | 410.95 | 320.05 | 375.49 | 25 | -24.60 | -6.85% |
| 1 Year | 361.80 | 410.95 | 305.00 | 369.85 | 21 | -27.40 | -7.57% |
| 3 Years | 304.20 | 410.95 | 304.20 | 363.00 | 21 | 30.20 | 9.93% |
| 5 Years | 304.20 | 410.95 | 304.20 | 363.00 | 21 | 30.20 | 9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
