We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | BIT:1HD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 1.52% | 323.80 | 322.60 | 324.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 322.60 | 322.60 | 322.60 | 1 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 328.65 | 0.00 | 0.00% | 328.65 | 328.65 | 0.00 |
| 13 Mar 2025 | 328.65 | -7.95 | -2.36% | 328.65 | 328.65 | 1 |
| 12 Mar 2025 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 0.00 |
| 11 Mar 2025 | 336.60 | -15.55 | -4.42% | 336.60 | 343.70 | 15 |
| 10 Mar 2025 | 352.15 | -6.75 | -1.88% | 350.90 | 352.15 | 6 |
| 07 Mar 2025 | 358.90 | 0.00 | 0.00% | 358.90 | 358.90 | 0.00 |
| 06 Mar 2025 | 358.90 | -2.40 | -0.66% | 358.90 | 358.90 | 6 |
| 05 Mar 2025 | 361.30 | 0.00 | 0.00% | 361.30 | 361.30 | 0.00 |
| 04 Mar 2025 | 361.30 | -18.05 | -4.76% | 361.30 | 370.80 | 39 |
| 03 Mar 2025 | 379.35 | 4.80 | 1.28% | 379.20 | 379.35 | 41 |
| 28 Feb 2025 | 374.55 | 0.00 | 0.00% | 374.55 | 374.55 | 0.00 |
| 27 Feb 2025 | 374.55 | -3.35 | -0.89% | 374.55 | 374.55 | 3 |
| 26 Feb 2025 | 377.90 | 0.00 | 0.00% | 377.90 | 377.90 | 0.00 |
| 25 Feb 2025 | 377.90 | 0.65 | 0.17% | 354.80 | 377.90 | 87 |
| 24 Feb 2025 | 377.25 | 0.00 | 0.00% | 377.25 | 377.25 | 0.00 |
| 21 Feb 2025 | 377.25 | 1.80 | 0.48% | 377.25 | 378.95 | 32 |
| 20 Feb 2025 | 375.45 | -8.05 | -2.10% | 375.45 | 375.45 | 6 |
| 19 Feb 2025 | 383.50 | -7.95 | -2.03% | 383.50 | 384.85 | 11 |
| 18 Feb 2025 | 391.45 | -2.15 | -0.55% | 391.45 | 391.45 | 6 |
| 17 Feb 2025 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.90 | 352.15 | 322.60 | 340.48 | 7 | -27.10 | -7.72% |
| 1 Month | 391.45 | 391.45 | 322.60 | 372.26 | 21 | -67.65 | -17.28% |
| 3 Months | 375.35 | 403.05 | 322.60 | 376.00 | 31 | -51.55 | -13.73% |
| 6 Months | 348.15 | 410.95 | 322.60 | 377.96 | 26 | -24.35 | -6.99% |
| 1 Year | 361.80 | 410.95 | 305.00 | 371.90 | 21 | -38.00 | -10.50% |
| 3 Years | 304.20 | 410.95 | 304.20 | 364.43 | 21 | 19.60 | 6.44% |
| 5 Years | 304.20 | 410.95 | 304.20 | 364.43 | 21 | 19.60 | 6.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
