ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1HD Home Depot Inc

334.40
-0.85 (-0.25%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Home Depot Inc BIT:1HD Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.85 -0.25% 334.40 331.55 335.70
High Price Low Price Open Price Shares Traded Last Trade
337.10 334.75 334.75 26 17:00:00

Home Depot (1HD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2025325.650.000.00%325.65325.650.00
21 Mar 2025325.650.000.00%325.65325.650.00
20 Mar 2025325.653.351.04%325.65325.6532
19 Mar 2025322.302.250.70%320.05322.3033
18 Mar 2025320.05-2.55-0.79%320.05320.051
17 Mar 2025322.60-6.05-1.84%322.60322.601
14 Mar 2025328.650.000.00%328.65328.650.00
13 Mar 2025328.65-7.95-2.36%328.65328.651
12 Mar 2025336.600.000.00%336.60336.600.00
11 Mar 2025336.60-15.55-4.42%336.60343.7015
10 Mar 2025352.15-6.75-1.88%350.90352.156
07 Mar 2025358.900.000.00%358.90358.900.00
06 Mar 2025358.90-2.40-0.66%358.90358.906
05 Mar 2025361.300.000.00%361.30361.300.00
04 Mar 2025361.30-18.05-4.76%361.30370.8039
03 Mar 2025379.354.801.28%379.20379.3541
28 Feb 2025374.550.000.00%374.55374.550.00
27 Feb 2025374.55-3.35-0.89%374.55374.553
26 Feb 2025377.900.000.00%377.90377.900.00
25 Feb 2025377.900.650.17%354.80377.9087
Download more Home Depot Inc Historical Data

Home Depot Inc (1HD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week320.05337.10320.05323.892214.354.48%
1 Month364.55379.35320.05358.4522-30.15-8.27%
3 Months372.75398.90320.05370.9730-38.35-10.29%
6 Months359.00410.95320.05375.4925-24.60-6.85%
1 Year361.80410.95305.00369.8521-27.40-7.57%
3 Years304.20410.95304.20363.002130.209.93%
5 Years304.20410.95304.20363.002130.209.93%