Corning Inc Share Price History - Historical Data for 1GLW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Corning Inc (1GLW)
Corning Inc (1GLW) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Corning Inc	BIT:1GLW	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.73	33.785	33.945

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:05:39

Corning (1GLW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
29 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
28 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
27 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
24 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
23 May 2024	33.73	0.00	0.00%	33.73	33.73	0.00
22 May 2024	33.73	1.29	3.98%	33.73	33.73	250
21 May 2024	32.44	0.00	0.00%	32.44	32.44	0.00
20 May 2024	32.44	0.00	0.00%	32.44	32.44	0.00
17 May 2024	32.44	0.09	0.26%	32.40	32.44	1,523
16 May 2024	32.355	0.00	0.00%	32.355	32.355	0.00
15 May 2024	32.355	0.93	2.98%	32.355	32.355	100
14 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
13 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
10 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
09 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
08 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
07 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
06 May 2024	31.42	0.00	0.00%	31.42	31.42	0.00
03 May 2024	31.42	-0.05	-0.14%	31.42	31.42	599
02 May 2024	31.465	2.11	7.19%	31.465	31.465	570

Download more Corning Inc Historical Data

Corning Inc (1GLW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	31.42	33.73	31.42	32.32	618	2.31	7.35%
3 Months	30.16	33.73	29.355	31.60	471	3.57	11.84%
6 Months	28.30	33.73	27.67	30.60	294	5.43	19.19%
1 Year	28.30	33.73	27.67	30.60	294	5.43	19.19%
3 Years	28.30	33.73	27.67	30.60	294	5.43	19.19%
5 Years	28.30	33.73	27.67	30.60	294	5.43	19.19%

LSC Communications

ADC Therapeutics

Varian Medical System

Tier One Silver

Akelius Residential Prop...

Bank Of Montreal

Distribucion Y Servi

Generation Asia I Acquis...

Kalon Acquisition

Mobileye Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions