We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | BIT:1FSLR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.44 | -3.09% | 170.56 | 165.00 | 170.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.56 | 170.56 | 170.56 | 14 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 170.56 | -5.44 | -3.09% | 170.56 | 170.56 | 14 |
| 27 Dec 2024 | 176.00 | -1.22 | -0.69% | 174.96 | 178.68 | 42 |
| 23 Dec 2024 | 177.22 | 10.38 | 6.22% | 177.22 | 177.22 | 2 |
| 20 Dec 2024 | 166.84 | -8.16 | -4.66% | 166.84 | 168.00 | 18 |
| 19 Dec 2024 | 175.00 | -5.82 | -3.22% | 175.00 | 175.00 | 38 |
| 18 Dec 2024 | 180.82 | -1.02 | -0.56% | 180.82 | 180.88 | 90 |
| 17 Dec 2024 | 181.84 | -10.24 | -5.33% | 179.52 | 181.84 | 12 |
| 16 Dec 2024 | 192.08 | 0.00 | 0.00% | 192.08 | 192.08 | 0.00 |
| 13 Dec 2024 | 192.08 | 0.00 | 0.00% | 192.08 | 192.08 | 0.00 |
| 12 Dec 2024 | 192.08 | 0.00 | 0.00% | 192.08 | 192.08 | 0.00 |
| 11 Dec 2024 | 192.08 | 0.00 | 0.00% | 192.08 | 192.08 | 0.00 |
| 10 Dec 2024 | 192.08 | 6.10 | 3.28% | 192.08 | 192.08 | 2 |
| 09 Dec 2024 | 185.98 | 0.00 | 0.00% | 185.98 | 185.98 | 0.00 |
| 06 Dec 2024 | 185.98 | 0.16 | 0.09% | 185.98 | 188.20 | 93 |
| 05 Dec 2024 | 185.82 | -12.18 | -6.15% | 185.82 | 190.00 | 102 |
| 04 Dec 2024 | 198.00 | 2.00 | 1.02% | 198.00 | 198.00 | 3 |
| 03 Dec 2024 | 196.00 | -5.00 | -2.49% | 192.52 | 197.76 | 141 |
| 02 Dec 2024 | 201.00 | 17.22 | 9.37% | 194.80 | 201.00 | 328 |
| 29 Nov 2024 | 183.78 | 0.78 | 0.43% | 183.14 | 185.40 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.22 | 178.68 | 170.56 | 176.06 | 22 | -6.66 | -3.76% |
| 1 Month | 194.80 | 201.00 | 166.84 | 191.33 | 73 | -24.24 | -12.44% |
| 3 Months | 210.00 | 210.00 | 163.74 | 183.37 | 82 | -39.44 | -18.78% |
| 6 Months | 209.20 | 231.20 | 163.74 | 193.26 | 69 | -38.64 | -18.47% |
| 1 Year | 156.74 | 285.95 | 130.86 | 191.73 | 74 | 13.82 | 8.82% |
| 3 Years | 144.72 | 285.95 | 130.86 | 189.28 | 72 | 25.84 | 17.86% |
| 5 Years | 144.72 | 285.95 | 130.86 | 189.28 | 72 | 25.84 | 17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
