We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | BIT:1FSLR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -1.47% | 122.32 | 121.68 | 122.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.32 | 122.32 | 122.32 | 25 | 16:39:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 123.80 | -3.60 | -2.83% | 123.80 | 125.94 | 16 |
| 12 Mar 2025 | 127.40 | 0.00 | 0.00% | 127.40 | 127.40 | 0.00 |
| 11 Mar 2025 | 127.40 | 1.10 | 0.87% | 127.40 | 127.40 | 10 |
| 10 Mar 2025 | 126.30 | 1.38 | 1.10% | 125.02 | 126.30 | 67 |
| 07 Mar 2025 | 124.92 | 4.92 | 4.10% | 124.92 | 124.92 | 2 |
| 06 Mar 2025 | 120.00 | -1.00 | -0.83% | 119.86 | 120.64 | 34 |
| 05 Mar 2025 | 121.00 | -4.30 | -3.43% | 121.00 | 122.34 | 63 |
| 04 Mar 2025 | 125.30 | -0.14 | -0.11% | 119.14 | 125.30 | 241 |
| 03 Mar 2025 | 125.44 | -6.06 | -4.61% | 124.74 | 134.18 | 1,044 |
| 28 Feb 2025 | 131.50 | -12.50 | -8.68% | 131.50 | 137.84 | 65 |
| 27 Feb 2025 | 144.00 | -14.20 | -8.98% | 144.00 | 151.12 | 15 |
| 26 Feb 2025 | 158.20 | 15.30 | 10.71% | 143.92 | 160.18 | 185 |
| 25 Feb 2025 | 142.90 | -1.88 | -1.30% | 142.90 | 146.70 | 41 |
| 24 Feb 2025 | 144.78 | -4.10 | -2.75% | 144.78 | 149.50 | 43 |
| 21 Feb 2025 | 148.88 | -8.62 | -5.47% | 148.88 | 148.88 | 10 |
| 20 Feb 2025 | 157.50 | 0.30 | 0.19% | 156.44 | 157.50 | 31 |
| 19 Feb 2025 | 157.20 | -1.00 | -0.63% | 157.20 | 157.20 | 10 |
| 18 Feb 2025 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 0.00 |
| 17 Feb 2025 | 158.20 | 4.60 | 2.99% | 158.20 | 158.20 | 2 |
| 14 Feb 2025 | 153.60 | -1.28 | -0.83% | 152.62 | 154.00 | 85 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.92 | 127.40 | 122.32 | 125.97 | 24 | -2.60 | -2.08% |
| 1 Month | 152.62 | 160.18 | 119.14 | 131.47 | 109 | -30.30 | -19.85% |
| 3 Months | 168.00 | 191.34 | 119.14 | 148.77 | 77 | -45.68 | -27.19% |
| 6 Months | 208.80 | 231.20 | 119.14 | 168.81 | 78 | -86.48 | -41.42% |
| 1 Year | 137.22 | 285.95 | 119.14 | 187.12 | 78 | -14.90 | -10.86% |
| 3 Years | 144.72 | 285.95 | 119.14 | 180.82 | 74 | -22.40 | -15.48% |
| 5 Years | 144.72 | 285.95 | 119.14 | 180.82 | 74 | -22.40 | -15.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
