Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebay Inc | BIT:1EBAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 | 61.09 | 61.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 61.77 | 0.30 | 0.49% | 61.24 | 61.77 | 149 |
| 25 Nov 2024 | 61.47 | 1.57 | 2.62% | 58.38 | 61.47 | 134 |
| 22 Nov 2024 | 59.90 | 2.10 | 3.63% | 59.90 | 59.90 | 170 |
| 21 Nov 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0.00 |
| 20 Nov 2024 | 57.80 | -1.22 | -2.07% | 57.70 | 58.13 | 373 |
| 19 Nov 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 0.00 |
| 18 Nov 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 0.00 |
| 15 Nov 2024 | 59.02 | 0.05 | 0.08% | 59.02 | 59.02 | 60 |
| 14 Nov 2024 | 58.97 | 0.94 | 1.62% | 58.97 | 58.97 | 60 |
| 13 Nov 2024 | 58.03 | 0.00 | 0.00% | 58.03 | 58.03 | 0.00 |
| 12 Nov 2024 | 58.03 | 0.00 | 0.00% | 58.03 | 58.03 | 0.00 |
| 11 Nov 2024 | 58.03 | 0.78 | 1.36% | 58.03 | 58.03 | 15 |
| 08 Nov 2024 | 57.25 | 0.04 | 0.07% | 57.25 | 57.25 | 5 |
| 07 Nov 2024 | 57.21 | 4.35 | 8.23% | 57.21 | 57.21 | 1 |
| 06 Nov 2024 | 52.86 | 0.00 | 0.00% | 52.86 | 52.86 | 0.00 |
| 05 Nov 2024 | 52.86 | 0.00 | 0.00% | 52.86 | 52.86 | 0.00 |
| 04 Nov 2024 | 52.86 | 0.00 | 0.00% | 52.86 | 52.86 | 0.00 |
| 01 Nov 2024 | 52.86 | -4.84 | -8.39% | 52.86 | 52.86 | 130 |
| 31 Oct 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0.00 |
| 30 Oct 2024 | 57.70 | -0.29 | -0.50% | 57.70 | 57.79 | 14 |
| 29 Oct 2024 | 57.99 | -0.71 | -1.21% | 57.99 | 57.99 | 2 |
| 28 Oct 2024 | 58.70 | -0.65 | -1.10% | 58.70 | 58.70 | 103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.76 | 61.77 | 57.70 | 59.54 | 207 | 4.01 | 6.94% |
| 1 Month | 57.79 | 61.77 | 52.86 | 58.65 | 101 | 3.98 | 6.89% |
| 3 Months | 53.00 | 61.95 | 52.86 | 58.60 | 235 | 8.77 | 16.55% |
| 6 Months | 50.04 | 61.95 | 49.005 | 57.32 | 200 | 11.73 | 23.44% |
| 1 Year | 37.805 | 61.95 | 37.12 | 49.17 | 204 | 23.97 | 63.39% |
| 3 Years | 35.945 | 61.95 | 35.945 | 49.16 | 202 | 25.83 | 71.85% |
| 5 Years | 35.945 | 61.95 | 35.945 | 49.16 | 202 | 25.83 | 71.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
