We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebay Inc | BIT:1EBAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.92% | 61.34 | 60.02 | 61.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.34 | 60.02 | 60.02 | 65 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 61.34 | -2.50 | -3.92% | 60.02 | 61.34 | 65 |
| 23 Dec 2024 | 63.84 | 2.99 | 4.91% | 63.84 | 63.84 | 2 |
| 20 Dec 2024 | 60.85 | 0.00 | 0.00% | 60.85 | 60.85 | 0.00 |
| 19 Dec 2024 | 60.85 | 0.00 | 0.00% | 60.85 | 60.85 | 0.00 |
| 18 Dec 2024 | 60.85 | 0.00 | 0.00% | 60.85 | 60.85 | 0.00 |
| 17 Dec 2024 | 60.85 | 0.00 | 0.00% | 60.85 | 60.85 | 0.00 |
| 16 Dec 2024 | 60.85 | -1.09 | -1.76% | 60.85 | 61.65 | 2 |
| 13 Dec 2024 | 61.94 | 0.00 | 0.00% | 61.94 | 61.94 | 0.00 |
| 12 Dec 2024 | 61.94 | 1.89 | 3.15% | 61.94 | 61.94 | 1 |
| 11 Dec 2024 | 60.05 | -0.15 | -0.25% | 60.05 | 60.05 | 150 |
| 10 Dec 2024 | 60.20 | -1.90 | -3.06% | 60.20 | 60.21 | 6 |
| 09 Dec 2024 | 62.10 | 2.32 | 3.88% | 62.10 | 62.10 | 6 |
| 06 Dec 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 0.00 |
| 05 Dec 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 0.00 |
| 04 Dec 2024 | 59.78 | -1.99 | -3.22% | 59.78 | 59.78 | 45 |
| 03 Dec 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 02 Dec 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 29 Nov 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 28 Nov 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.84 | 63.84 | 60.02 | 63.84 | 2 | -2.50 | -3.92% |
| 1 Month | 59.78 | 63.84 | 59.78 | 60.11 | 30 | 1.56 | 2.61% |
| 3 Months | 60.10 | 63.84 | 52.86 | 59.90 | 86 | 1.24 | 2.06% |
| 6 Months | 49.455 | 63.84 | 49.455 | 57.75 | 187 | 11.89 | 24.03% |
| 1 Year | 39.165 | 63.84 | 37.33 | 52.22 | 163 | 22.18 | 56.62% |
| 3 Years | 35.945 | 63.84 | 35.945 | 49.29 | 191 | 25.40 | 70.65% |
| 5 Years | 35.945 | 63.84 | 35.945 | 49.29 | 191 | 25.40 | 70.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
