We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Arts Inc Dl 01 | BIT:1EA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.08 | -1.85% | 110.44 | 106.76 | 110.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.82 | 110.44 | 113.82 | 65 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 110.44 | -2.08 | -1.85% | 110.44 | 113.82 | 65 |
| 23 Jan 2025 | 112.52 | -22.84 | -16.87% | 112.52 | 118.00 | 88 |
| 22 Jan 2025 | 135.36 | -19.66 | -12.68% | 135.36 | 137.04 | 27 |
| 21 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 20 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 17 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 16 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 15 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 14 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 13 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 10 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 09 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 08 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 07 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 06 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 03 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 02 Jan 2025 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 30 Dec 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| 27 Dec 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.00 | 110.44 | 112.52 | 88 | -7.56 | -6.41% |
| 1 Month | 118.00 | 118.00 | 110.44 | 112.52 | 88 | -7.56 | -6.41% |
| 3 Months | 144.82 | 161.82 | 110.44 | 146.55 | 33 | -34.38 | -23.74% |
| 6 Months | 131.66 | 161.82 | 110.44 | 135.67 | 57 | -21.22 | -16.12% |
| 1 Year | 127.74 | 161.82 | 110.44 | 131.04 | 42 | -17.30 | -13.54% |
| 3 Years | 126.96 | 161.82 | 110.44 | 130.74 | 40 | -16.52 | -13.01% |
| 5 Years | 126.96 | 161.82 | 110.44 | 130.74 | 40 | -16.52 | -13.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
