We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Arts Inc Dl 01 | BIT:1EA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.80 | 126.40 | 127.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 13 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 12 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 11 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 10 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 07 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 06 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 12 |
| 05 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 04 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 03 Mar 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 28 Feb 2025 | 125.94 | 0.00 | 0.00% | 125.94 | 125.94 | 0.00 |
| 27 Feb 2025 | 125.94 | 0.80 | 0.64% | 125.94 | 125.94 | 66 |
| 26 Feb 2025 | 125.14 | -1.30 | -1.03% | 125.14 | 125.14 | 212 |
| 25 Feb 2025 | 126.44 | 0.00 | 0.00% | 126.44 | 126.44 | 0.00 |
| 24 Feb 2025 | 126.44 | 3.66 | 2.98% | 126.44 | 126.44 | 6 |
| 21 Feb 2025 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0.00 |
| 20 Feb 2025 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0.00 |
| 19 Feb 2025 | 122.78 | -2.02 | -1.62% | 122.78 | 122.78 | 75 |
| 18 Feb 2025 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 0.00 |
| 17 Feb 2025 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 122.78 | 126.44 | 122.78 | 124.85 | 74 | 5.02 | 4.09% |
| 3 Months | 118.00 | 130.02 | 109.16 | 120.70 | 50 | 9.80 | 8.31% |
| 6 Months | 127.90 | 161.82 | 109.16 | 131.83 | 39 | -0.10 | -0.08% |
| 1 Year | 122.50 | 161.82 | 109.16 | 128.98 | 49 | 5.30 | 4.33% |
| 3 Years | 126.96 | 161.82 | 109.16 | 128.87 | 42 | 0.84 | 0.66% |
| 5 Years | 126.96 | 161.82 | 109.16 | 128.87 | 42 | 0.84 | 0.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
