![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
El Arts Inc Dl 01 | BIT:1EA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 125.80 | 129.64 | 131.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:30:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
27 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
26 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
25 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
24 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
21 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
20 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
19 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
18 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
17 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
14 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
13 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
12 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
11 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
10 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
07 Jun 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 0.00 |
06 Jun 2024 | 125.80 | 1.98 | 1.60% | 125.80 | 125.80 | 20 |
05 Jun 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
04 Jun 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
03 Jun 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
31 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
30 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
29 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 125.80 | 125.80 | 125.80 | 125.80 | 20 | 0.00 | 0.00% |
3 Months | 119.86 | 125.80 | 116.40 | 120.21 | 48 | 5.94 | 4.96% |
6 Months | 126.92 | 130.98 | 116.40 | 120.80 | 26 | -1.12 | -0.88% |
1 Year | 126.96 | 131.44 | 116.40 | 122.93 | 28 | -1.16 | -0.91% |
3 Years | 126.96 | 131.44 | 116.40 | 122.93 | 28 | -1.16 | -0.91% |
5 Years | 126.96 | 131.44 | 116.40 | 122.93 | 28 | -1.16 | -0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions