We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | BIT:1DE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 347.10 | 346.50 | 363.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 347.10 | 0.00 | 0.00% | 347.10 | 347.10 | 0.00 |
| 27 Jun 2024 | 347.10 | 0.00 | 0.00% | 347.10 | 347.10 | 0.00 |
| 26 Jun 2024 | 347.10 | 2.10 | 0.61% | 347.10 | 347.10 | 5 |
| 25 Jun 2024 | 345.00 | -5.30 | -1.51% | 345.00 | 345.00 | 3 |
| 24 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 21 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 20 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 19 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 18 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 17 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 14 Jun 2024 | 350.30 | 8.15 | 2.38% | 350.30 | 350.40 | 40 |
| 13 Jun 2024 | 342.15 | -1.65 | -0.48% | 342.15 | 342.25 | 120 |
| 12 Jun 2024 | 343.80 | -0.05 | -0.01% | 341.55 | 343.80 | 20 |
| 11 Jun 2024 | 343.85 | 0.00 | 0.00% | 343.85 | 343.85 | 0.00 |
| 10 Jun 2024 | 343.85 | 0.25 | 0.07% | 343.85 | 343.85 | 25 |
| 07 Jun 2024 | 343.60 | 2.60 | 0.76% | 343.55 | 343.85 | 41 |
| 06 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 05 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 04 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 03 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 31 May 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 30 May 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 347.10 | 345.00 | 346.31 | 4 | 2.10 | 0.61% |
| 1 Month | 343.85 | 350.40 | 341.55 | 344.12 | 38 | 3.25 | 0.95% |
| 3 Months | 376.00 | 385.80 | 341.00 | 354.36 | 24 | -28.90 | -7.69% |
| 6 Months | 349.50 | 385.80 | 328.80 | 353.60 | 15 | -2.40 | -0.69% |
| 1 Year | 349.30 | 385.80 | 324.50 | 350.17 | 16 | -2.20 | -0.63% |
| 3 Years | 349.30 | 385.80 | 324.50 | 350.17 | 16 | -2.20 | -0.63% |
| 5 Years | 349.30 | 385.80 | 324.50 | 350.17 | 16 | -2.20 | -0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
