We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | BIT:1DE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 0.72% | 438.05 | 434.95 | 439.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 12 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 11 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 10 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 07 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 06 Mar 2025 | 431.35 | 0.00 | 0.00% | 431.35 | 431.35 | 0.00 |
| 05 Mar 2025 | 431.35 | -4.90 | -1.12% | 431.35 | 431.35 | 7 |
| 04 Mar 2025 | 436.25 | -52.00 | -10.65% | 436.25 | 438.80 | 21 |
| 03 Mar 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 28 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 27 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 26 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 25 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 24 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 21 Feb 2025 | 488.25 | 0.00 | 0.00% | 488.25 | 488.25 | 0.00 |
| 20 Feb 2025 | 488.25 | 4.70 | 0.97% | 488.00 | 488.25 | 8 |
| 19 Feb 2025 | 483.55 | 11.80 | 2.50% | 477.20 | 483.55 | 14 |
| 18 Feb 2025 | 471.75 | 7.80 | 1.68% | 461.40 | 471.75 | 6 |
| 17 Feb 2025 | 463.95 | 13.95 | 3.10% | 463.95 | 463.95 | 7 |
| 14 Feb 2025 | 450.00 | 10.25 | 2.33% | 450.00 | 450.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 450.00 | 488.25 | 431.35 | 458.47 | 10 | -11.95 | -2.66% |
| 3 Months | 405.00 | 488.25 | 398.40 | 447.75 | 10 | 33.05 | 8.16% |
| 6 Months | 368.25 | 488.25 | 362.30 | 408.67 | 12 | 69.80 | 18.95% |
| 1 Year | 348.00 | 488.25 | 315.75 | 376.72 | 15 | 90.05 | 25.88% |
| 3 Years | 349.30 | 488.25 | 315.75 | 369.00 | 14 | 88.75 | 25.41% |
| 5 Years | 349.30 | 488.25 | 315.75 | 369.00 | 14 | 88.75 | 25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
