We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | BIT:1DD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.23 | 73.34 | 73.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 0.00 |
| 23 Dec 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 0.00 |
| 20 Dec 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 0.00 |
| 19 Dec 2024 | 74.23 | -1.98 | -2.60% | 74.23 | 74.23 | 15 |
| 18 Dec 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 0.00 |
| 17 Dec 2024 | 76.21 | -3.33 | -4.19% | 75.22 | 76.21 | 25 |
| 16 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 13 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 12 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 11 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 10 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 09 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 06 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 05 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 04 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 03 Dec 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 0.00 |
| 02 Dec 2024 | 79.54 | 1.89 | 2.43% | 79.54 | 79.83 | 65 |
| 29 Nov 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 79.83 | 79.83 | 74.23 | 77.99 | 35 | -5.60 | -7.01% |
| 3 Months | 79.89 | 82.00 | 72.00 | 79.10 | 34 | -5.66 | -7.08% |
| 6 Months | 74.19 | 82.00 | 71.63 | 78.60 | 30 | 0.04 | 0.05% |
| 1 Year | 68.04 | 82.00 | 58.72 | 72.91 | 54 | 6.19 | 9.10% |
| 3 Years | 65.90 | 82.00 | 58.72 | 72.68 | 54 | 8.33 | 12.64% |
| 5 Years | 65.90 | 82.00 | 58.72 | 72.68 | 54 | 8.33 | 12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
