We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CureVac BV | BIT:1CVAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 3.206 | 3.258 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:43:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.30 | 0.52 | 18.62% | 3.292 | 3.352 | 6,327 |
| 16 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 15 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 14 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 13 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 10 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 09 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 08 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 07 May 2024 | 2.782 | 0.00 | 0.00% | 2.782 | 2.782 | 0.00 |
| 06 May 2024 | 2.782 | 0.20 | 7.83% | 2.782 | 2.924 | 5,100 |
| 03 May 2024 | 2.58 | 0.23 | 9.79% | 2.58 | 2.58 | 250 |
| 02 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 30 Apr 2024 | 2.35 | 0.17 | 8.00% | 2.35 | 2.35 | 852 |
| 29 Apr 2024 | 2.176 | 0.02 | 0.74% | 2.176 | 2.20 | 7,096 |
| 26 Apr 2024 | 2.16 | -0.08 | -3.49% | 2.16 | 2.216 | 6,778 |
| 25 Apr 2024 | 2.238 | 0.01 | 0.27% | 2.238 | 2.238 | 2,000 |
| 24 Apr 2024 | 2.232 | -0.17 | -7.23% | 2.206 | 2.306 | 4,844 |
| 23 Apr 2024 | 2.406 | 0.08 | 3.26% | 2.406 | 2.406 | 2,500 |
| 22 Apr 2024 | 2.33 | 0.08 | 3.74% | 2.33 | 2.33 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.352 | 3.352 | 3.292 | 3.30 | 6,327 | -0.052 | -1.55% |
| 1 Month | 2.33 | 3.352 | 2.16 | 2.48 | 3,875 | 0.97 | 41.63% |
| 3 Months | 3.09 | 3.352 | 2.16 | 2.64 | 3,879 | 0.21 | 6.80% |
| 6 Months | 5.09 | 5.40 | 2.16 | 3.24 | 3,036 | -1.79 | -35.17% |
| 1 Year | 5.09 | 5.40 | 2.16 | 3.24 | 3,036 | -1.79 | -35.17% |
| 3 Years | 5.09 | 5.40 | 2.16 | 3.24 | 3,036 | -1.79 | -35.17% |
| 5 Years | 5.09 | 5.40 | 2.16 | 3.24 | 3,036 | -1.79 | -35.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
