ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1BK Bank of New York Mellon Corporation

51.20
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bank of New York Mellon Corporation BIT:1BK Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.20 54.10 54.43
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:26:00

Bank of New York Mellon (1BK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202451.200.000.00%51.2051.200.00
23 May 202451.200.000.00%51.2051.200.00
22 May 202451.200.000.00%51.2051.200.00
21 May 202451.200.000.00%51.2051.200.00
20 May 202451.200.000.00%51.2051.200.00
17 May 202451.200.000.00%51.2051.200.00
16 May 202451.200.000.00%51.2051.200.00
15 May 202451.200.000.00%51.2051.200.00
14 May 202451.200.000.00%51.2051.200.00
13 May 202451.200.000.00%51.2051.200.00
10 May 202451.200.000.00%51.2051.200.00
09 May 202451.200.000.00%51.2051.200.00
08 May 202451.200.000.00%51.2051.200.00
07 May 202451.200.000.00%51.2051.200.00
06 May 202451.200.000.00%51.2051.200.00
03 May 202451.200.000.00%51.2051.200.00
02 May 202451.200.000.00%51.2051.200.00
30 Apr 202451.200.000.00%51.2051.200.00
29 Apr 202451.200.000.00%51.2051.200.00
26 Apr 202451.200.000.00%51.2051.200.00
Download more Bank of New York Mellon Corporation Historical Data

Bank of New York Mellon Corporation (1BK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months51.4051.4051.2051.2070-0.20-0.39%
6 Months46.9052.2046.5551.33624.309.17%
1 Year46.9052.2046.5551.33624.309.17%
3 Years46.9052.2046.5551.33624.309.17%
5 Years46.9052.2046.5551.33624.309.17%

Your Recent History

Delayed Upgrade Clock