We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of New York Mellon Corporation | BIT:1BK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.09 | 73.96 | 74.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 09 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 08 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 07 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 06 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 03 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 02 Jan 2025 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 30 Dec 2024 | 75.09 | 0.00 | 0.00% | 75.09 | 75.09 | 0.00 |
| 27 Dec 2024 | 75.09 | -0.27 | -0.36% | 75.09 | 75.09 | 1 |
| 23 Dec 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0.00 |
| 20 Dec 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0.00 |
| 19 Dec 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0.00 |
| 18 Dec 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0.00 |
| 17 Dec 2024 | 75.36 | 0.00 | 0.00% | 75.36 | 75.36 | 0.00 |
| 16 Dec 2024 | 75.36 | -0.12 | -0.16% | 74.76 | 75.36 | 165 |
| 13 Dec 2024 | 75.48 | -1.46 | -1.90% | 75.48 | 76.72 | 57 |
| 12 Dec 2024 | 76.94 | 0.00 | 0.00% | 76.94 | 76.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 76.72 | 76.72 | 74.76 | 75.39 | 74 | -1.63 | -2.12% |
| 3 Months | 70.08 | 78.88 | 66.70 | 75.83 | 64 | 5.01 | 7.15% |
| 6 Months | 61.91 | 78.88 | 61.91 | 73.42 | 69 | 13.18 | 21.29% |
| 1 Year | 52.20 | 78.88 | 46.55 | 65.11 | 73 | 22.89 | 43.85% |
| 3 Years | 46.90 | 78.88 | 46.55 | 64.95 | 68 | 28.19 | 60.11% |
| 5 Years | 46.90 | 78.88 | 46.55 | 64.95 | 68 | 28.19 | 60.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
