Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | BIT:1AZO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,940.00 | 2,932.00 | 2,943.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 19 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 18 Nov 2024 | 2,940.00 | -58.00 | -1.93% | 2,940.00 | 2,940.00 | 3 |
| 15 Nov 2024 | 2,998.00 | 0.00 | 0.00% | 2,998.00 | 2,998.00 | 0.00 |
| 14 Nov 2024 | 2,998.00 | 226.00 | 8.15% | 2,998.00 | 2,998.00 | 4 |
| 13 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 12 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 11 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 08 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 07 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 06 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 05 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 04 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 01 Nov 2024 | 2,772.00 | 0.00 | 0.00% | 2,772.00 | 2,772.00 | 0.00 |
| 31 Oct 2024 | 2,772.00 | -32.00 | -1.14% | 2,772.00 | 2,775.00 | 4 |
| 30 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 29 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 28 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 25 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 24 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 23 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 22 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| 21 Oct 2024 | 2,804.00 | 0.00 | 0.00% | 2,804.00 | 2,804.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,998.00 | 2,998.00 | 2,940.00 | 2,973.14 | 4 | -58.00 | -1.93% |
| 1 Month | 2,775.00 | 2,998.00 | 2,772.00 | 2,900.00 | 4 | 165.00 | 5.95% |
| 3 Months | 2,816.00 | 2,998.00 | 2,620.00 | 2,780.84 | 4 | 124.00 | 4.40% |
| 6 Months | 2,657.00 | 2,998.00 | 2,517.00 | 2,773.06 | 4 | 283.00 | 10.65% |
| 1 Year | 2,396.00 | 2,998.00 | 2,310.00 | 2,728.55 | 4 | 544.00 | 22.70% |
| 3 Years | 2,396.00 | 2,998.00 | 2,310.00 | 2,728.55 | 4 | 544.00 | 22.70% |
| 5 Years | 2,396.00 | 2,998.00 | 2,310.00 | 2,728.55 | 4 | 544.00 | 22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
