We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | BIT:1AZO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.00 | -1.46% | 3,172.00 | 3,170.00 | 3,179.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 3,172.00 | -47.00 | -1.46% | 3,172.00 | 3,172.00 | 0.00 |
| 10 Jul 2025 | 3,219.00 | 19.00 | 0.59% | 3,219.00 | 3,219.00 | 0.00 |
| 09 Jul 2025 | 3,200.00 | 13.00 | 0.41% | 3,200.00 | 3,200.00 | 4 |
| 08 Jul 2025 | 3,187.00 | -46.00 | -1.42% | 3,187.00 | 3,187.00 | 0.00 |
| 07 Jul 2025 | 3,233.00 | 55.00 | 1.73% | 3,233.00 | 3,233.00 | 0.00 |
| 04 Jul 2025 | 3,178.00 | -2.00 | -0.06% | 3,178.00 | 3,178.00 | 0.00 |
| 03 Jul 2025 | 3,180.00 | 59.00 | 1.89% | 3,180.00 | 3,180.00 | 0.00 |
| 02 Jul 2025 | 3,121.00 | -57.00 | -1.79% | 3,121.00 | 3,121.00 | 0.00 |
| 01 Jul 2025 | 3,178.00 | 98.00 | 3.18% | 3,178.00 | 3,178.00 | 0.00 |
| 30 Jun 2025 | 3,080.00 | 20.00 | 0.65% | 3,080.00 | 3,080.00 | 3 |
| 27 Jun 2025 | 3,060.00 | 77.00 | 2.58% | 3,060.00 | 3,060.00 | 0.00 |
| 26 Jun 2025 | 2,983.00 | -98.00 | -3.18% | 2,983.00 | 2,983.00 | 0.00 |
| 25 Jun 2025 | 3,081.00 | -133.00 | -4.14% | 3,081.00 | 3,083.00 | 7 |
| 24 Jun 2025 | 3,214.00 | 8.00 | 0.25% | 3,214.00 | 3,214.00 | 4 |
| 23 Jun 2025 | 3,206.00 | 49.00 | 1.55% | 3,206.00 | 3,206.00 | 0.00 |
| 20 Jun 2025 | 3,157.00 | 29.00 | 0.93% | 3,157.00 | 3,157.00 | 0.00 |
| 19 Jun 2025 | 3,128.00 | -8.00 | -0.26% | 3,128.00 | 3,128.00 | 0.00 |
| 18 Jun 2025 | 3,136.00 | 12.00 | 0.38% | 3,136.00 | 3,136.00 | 0.00 |
| 17 Jun 2025 | 3,124.00 | -30.00 | -0.95% | 3,120.00 | 3,124.00 | 5 |
| 16 Jun 2025 | 3,154.00 | -22.00 | -0.69% | 3,152.00 | 3,154.00 | 7 |
| 13 Jun 2025 | 3,176.00 | 28.00 | 0.89% | 3,176.00 | 3,176.00 | 0.00 |
| 12 Jun 2025 | 3,148.00 | -71.00 | -2.21% | 3,143.00 | 3,167.00 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,178.00 | 3,233.00 | 3,178.00 | 3,200.00 | 1 | -6.00 | -0.19% |
| 1 Month | 3,176.00 | 3,233.00 | 2,983.00 | 3,138.70 | 2 | -4.00 | -0.13% |
| 3 Months | 3,169.00 | 3,470.00 | 2,983.00 | 3,253.34 | 2 | 3.00 | 0.09% |
| 6 Months | 3,183.00 | 3,526.00 | 2,983.00 | 3,260.93 | 3 | -11.00 | -0.35% |
| 1 Year | 2,891.00 | 3,526.00 | 2,620.00 | 3,162.96 | 3 | 281.00 | 9.72% |
| 3 Years | 2,396.00 | 3,526.00 | 2,310.00 | 3,098.61 | 3 | 776.00 | 32.39% |
| 5 Years | 2,396.00 | 3,526.00 | 2,310.00 | 3,098.61 | 3 | 776.00 | 32.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
