We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | BIT:1AZO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,517.00 | 2,532.00 | 2,548.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2,517.00 | -140.00 | -5.27% | 2,517.00 | 2,517.00 | 3 |
| 29 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 28 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 27 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 24 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 23 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 22 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 0.00 |
| 21 May 2024 | 2,657.00 | -45.00 | -1.67% | 2,657.00 | 2,657.00 | 3 |
| 20 May 2024 | 2,702.00 | -88.00 | -3.15% | 2,702.00 | 2,702.00 | 1 |
| 17 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 0.00 |
| 16 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 0.00 |
| 15 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 0.00 |
| 14 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 0.00 |
| 13 May 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 0.00 |
| 10 May 2024 | 2,790.00 | 34.00 | 1.23% | 2,790.00 | 2,790.00 | 1 |
| 09 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 0.00 |
| 08 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 0.00 |
| 07 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 0.00 |
| 06 May 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 0.00 |
| 03 May 2024 | 2,756.00 | -7.00 | -0.25% | 2,756.00 | 2,756.00 | 2 |
| 02 May 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 3 | 0.00 | 0.00% |
| 1 Month | 2,756.00 | 2,790.00 | 2,517.00 | 2,652.60 | 2 | -239.00 | -8.67% |
| 3 Months | 2,786.00 | 2,790.00 | 2,517.00 | 2,725.21 | 4 | -269.00 | -9.66% |
| 6 Months | 2,336.00 | 2,790.00 | 2,310.00 | 2,650.52 | 3 | 181.00 | 7.75% |
| 1 Year | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
| 3 Years | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
| 5 Years | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
