We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | BIT:1AZO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,191.00 | 3,166.00 | 3,292.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,191.00 | 72.00 | 2.31% | 3,191.00 | 3,197.00 | 8 |
| 29 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 28 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 27 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 24 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 23 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 22 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 21 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 20 Jan 2025 | 3,119.00 | 0.00 | 0.00% | 3,119.00 | 3,119.00 | 0.00 |
| 17 Jan 2025 | 3,119.00 | -64.00 | -2.01% | 3,108.00 | 3,119.00 | 7 |
| 16 Jan 2025 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 0.00 |
| 15 Jan 2025 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 0.00 |
| 14 Jan 2025 | 3,183.00 | 44.00 | 1.40% | 3,183.00 | 3,183.00 | 2 |
| 13 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 10 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 09 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 08 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 07 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 06 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 03 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| 02 Jan 2025 | 3,139.00 | 0.00 | 0.00% | 3,139.00 | 3,139.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,197.00 | 3,197.00 | 3,191.00 | 3,191.00 | 8 | -6.00 | -0.19% |
| 1 Month | 3,183.00 | 3,197.00 | 3,108.00 | 3,160.41 | 6 | 8.00 | 0.25% |
| 3 Months | 2,998.00 | 3,197.00 | 2,940.00 | 3,101.04 | 4 | 193.00 | 6.44% |
| 6 Months | 2,891.00 | 3,197.00 | 2,620.00 | 2,938.89 | 4 | 300.00 | 10.38% |
| 1 Year | 2,576.00 | 3,197.00 | 2,516.00 | 2,866.62 | 4 | 615.00 | 23.87% |
| 3 Years | 2,396.00 | 3,197.00 | 2,310.00 | 2,849.42 | 4 | 795.00 | 33.18% |
| 5 Years | 2,396.00 | 3,197.00 | 2,310.00 | 2,849.42 | 4 | 795.00 | 33.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
