We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | BIT:1AZO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,083.00 | 3,104.00 | 3,114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,083.00 | 0.00 | 0.00% | 3,083.00 | 3,083.00 | 0.00 |
| 19 Dec 2024 | 3,083.00 | -85.00 | -2.68% | 3,083.00 | 3,083.00 | 1 |
| 18 Dec 2024 | 3,168.00 | -28.00 | -0.88% | 3,168.00 | 3,168.00 | 2 |
| 17 Dec 2024 | 3,196.00 | 0.00 | 0.00% | 3,196.00 | 3,196.00 | 0.00 |
| 16 Dec 2024 | 3,196.00 | 0.00 | 0.00% | 3,196.00 | 3,196.00 | 0.00 |
| 13 Dec 2024 | 3,196.00 | 100.00 | 3.23% | 3,196.00 | 3,196.00 | 1 |
| 12 Dec 2024 | 3,096.00 | 0.00 | 0.00% | 3,096.00 | 3,096.00 | 0.00 |
| 11 Dec 2024 | 3,096.00 | 0.00 | 0.00% | 3,096.00 | 3,096.00 | 0.00 |
| 10 Dec 2024 | 3,096.00 | -47.00 | -1.50% | 3,096.00 | 3,096.00 | 6 |
| 09 Dec 2024 | 3,143.00 | 108.00 | 3.56% | 3,141.00 | 3,143.00 | 6 |
| 06 Dec 2024 | 3,035.00 | 7.00 | 0.23% | 3,035.00 | 3,035.00 | 5 |
| 05 Dec 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 0.00 |
| 04 Dec 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 0.00 |
| 03 Dec 2024 | 3,028.00 | 0.00 | 0.00% | 3,028.00 | 3,028.00 | 0.00 |
| 02 Dec 2024 | 3,028.00 | 88.00 | 2.99% | 3,028.00 | 3,028.00 | 4 |
| 29 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 28 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 27 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 26 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 25 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| 22 Nov 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,196.00 | 3,196.00 | 3,083.00 | 3,153.75 | 1 | -113.00 | -3.54% |
| 1 Month | 3,028.00 | 3,196.00 | 3,028.00 | 3,093.44 | 4 | 55.00 | 1.82% |
| 3 Months | 2,775.00 | 3,196.00 | 2,772.00 | 3,034.33 | 4 | 308.00 | 11.10% |
| 6 Months | 2,799.00 | 3,196.00 | 2,620.00 | 2,885.73 | 4 | 284.00 | 10.15% |
| 1 Year | 2,336.00 | 3,196.00 | 2,310.00 | 2,805.41 | 4 | 747.00 | 31.98% |
| 3 Years | 2,396.00 | 3,196.00 | 2,310.00 | 2,802.11 | 4 | 687.00 | 28.67% |
| 5 Years | 2,396.00 | 3,196.00 | 2,310.00 | 2,802.11 | 4 | 687.00 | 28.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
