We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | BIT:1AXP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 3.40% | 243.00 | 243.30 | 243.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.30 | 239.45 | 240.45 | 116 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 243.30 | 5.30 | 2.23% | 239.45 | 243.30 | 116 |
| 13 Mar 2025 | 238.00 | -0.15 | -0.06% | 238.00 | 241.35 | 111 |
| 12 Mar 2025 | 238.15 | 4.45 | 1.90% | 236.10 | 239.50 | 565 |
| 11 Mar 2025 | 233.70 | -10.00 | -4.10% | 233.70 | 240.55 | 70 |
| 10 Mar 2025 | 243.70 | -3.05 | -1.24% | 243.70 | 252.15 | 260 |
| 07 Mar 2025 | 246.75 | -12.25 | -4.73% | 246.65 | 255.00 | 339 |
| 06 Mar 2025 | 259.00 | -3.25 | -1.24% | 256.75 | 262.25 | 99 |
| 05 Mar 2025 | 262.25 | -1.75 | -0.66% | 262.25 | 269.55 | 117 |
| 04 Mar 2025 | 264.00 | -23.55 | -8.19% | 264.00 | 290.20 | 207 |
| 03 Mar 2025 | 287.55 | 0.15 | 0.05% | 287.55 | 291.30 | 154 |
| 28 Feb 2025 | 287.40 | 2.10 | 0.74% | 284.90 | 287.40 | 49 |
| 27 Feb 2025 | 285.30 | 3.05 | 1.08% | 284.30 | 285.30 | 142 |
| 26 Feb 2025 | 282.25 | 4.30 | 1.55% | 279.65 | 282.25 | 47 |
| 25 Feb 2025 | 277.95 | -4.10 | -1.45% | 276.80 | 285.65 | 36 |
| 24 Feb 2025 | 282.05 | -8.70 | -2.99% | 279.90 | 282.05 | 23 |
| 21 Feb 2025 | 290.75 | -4.20 | -1.42% | 288.95 | 291.60 | 60 |
| 20 Feb 2025 | 294.95 | -5.80 | -1.93% | 294.95 | 296.70 | 29 |
| 19 Feb 2025 | 300.75 | 2.35 | 0.79% | 299.15 | 301.45 | 51 |
| 18 Feb 2025 | 298.40 | 2.25 | 0.76% | 298.40 | 310.15 | 40 |
| 17 Feb 2025 | 296.15 | 1.00 | 0.34% | 296.15 | 308.05 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.00 | 233.70 | 241.15 | 269 | -12.00 | -4.71% |
| 1 Month | 294.25 | 310.15 | 233.70 | 263.64 | 144 | -51.25 | -17.42% |
| 3 Months | 280.00 | 315.10 | 233.70 | 282.86 | 117 | -37.00 | -13.21% |
| 6 Months | 234.75 | 315.10 | 233.70 | 274.94 | 127 | 8.25 | 3.51% |
| 1 Year | 203.90 | 315.10 | 200.05 | 257.75 | 96 | 39.10 | 19.18% |
| 3 Years | 149.00 | 315.10 | 149.00 | 248.78 | 88 | 94.00 | 63.09% |
| 5 Years | 149.00 | 315.10 | 149.00 | 248.78 | 88 | 94.00 | 63.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
