We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Express Co. | BIT:1AXP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 1.32% | 275.75 | 275.75 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.75 | 270.60 | 270.60 | 13 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 272.95 | -2.95 | -1.07% | 271.55 | 272.95 | 3 |
| 08 Jul 2025 | 275.90 | -3.10 | -1.11% | 273.15 | 275.95 | 49 |
| 07 Jul 2025 | 279.00 | 2.60 | 0.94% | 277.40 | 279.00 | 19 |
| 04 Jul 2025 | 276.40 | -1.85 | -0.66% | 276.40 | 279.15 | 22 |
| 03 Jul 2025 | 278.25 | 2.25 | 0.82% | 276.00 | 278.25 | 10 |
| 02 Jul 2025 | 276.00 | 4.90 | 1.81% | 245.95 | 276.00 | 101 |
| 01 Jul 2025 | 271.10 | -1.90 | -0.70% | 269.25 | 271.10 | 87 |
| 30 Jun 2025 | 273.00 | 3.00 | 1.11% | 271.45 | 273.25 | 73 |
| 27 Jun 2025 | 270.00 | 4.70 | 1.77% | 267.15 | 270.00 | 34 |
| 26 Jun 2025 | 265.30 | -1.45 | -0.54% | 264.00 | 265.30 | 31 |
| 25 Jun 2025 | 266.75 | 5.65 | 2.16% | 266.75 | 266.75 | 39 |
| 24 Jun 2025 | 261.10 | 2.00 | 0.77% | 261.10 | 261.10 | 8 |
| 23 Jun 2025 | 259.10 | 0.45 | 0.17% | 258.20 | 259.30 | 81 |
| 20 Jun 2025 | 258.65 | 1.30 | 0.51% | 257.40 | 258.65 | 130 |
| 19 Jun 2025 | 257.35 | -1.95 | -0.75% | 257.35 | 257.35 | 10 |
| 18 Jun 2025 | 259.30 | 7.05 | 2.79% | 254.30 | 259.30 | 7 |
| 17 Jun 2025 | 252.25 | -2.60 | -1.02% | 252.00 | 252.25 | 88 |
| 16 Jun 2025 | 254.85 | 2.75 | 1.09% | 248.65 | 254.85 | 110 |
| 13 Jun 2025 | 252.10 | -5.90 | -2.29% | 251.20 | 254.35 | 145 |
| 12 Jun 2025 | 258.00 | -3.90 | -1.49% | 255.65 | 258.00 | 27 |
| 11 Jun 2025 | 261.90 | -2.10 | -0.80% | 261.90 | 261.90 | 4 |
| 10 Jun 2025 | 264.00 | 1.40 | 0.53% | 264.00 | 264.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 279.15 | 270.60 | 276.72 | 21 | -0.25 | -0.09% |
| 1 Month | 256.05 | 279.15 | 245.95 | 263.07 | 54 | 19.70 | 7.69% |
| 3 Months | 226.25 | 279.15 | 217.00 | 251.97 | 56 | 49.50 | 21.88% |
| 6 Months | 294.35 | 315.10 | 199.00 | 263.74 | 90 | -18.60 | -6.32% |
| 1 Year | 219.20 | 315.10 | 199.00 | 262.47 | 98 | 56.55 | 25.80% |
| 3 Years | 149.00 | 315.10 | 149.00 | 248.30 | 84 | 126.75 | 85.07% |
| 5 Years | 149.00 | 315.10 | 149.00 | 248.30 | 84 | 126.75 | 85.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
