We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | BIT:1AVGO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.35% | 229.80 | 225.00 | 229.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.95 | 222.95 | 234.50 | 11,553 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 228.20 | -1.80 | -0.78% | 222.95 | 246.95 | 11,553 |
| 16 Dec 2024 | 230.00 | 24.30 | 11.81% | 212.90 | 235.80 | 8,269 |
| 13 Dec 2024 | 205.70 | 35.98 | 21.20% | 191.16 | 211.00 | 12,117 |
| 12 Dec 2024 | 169.72 | -4.30 | -2.47% | 169.42 | 174.10 | 2,250 |
| 11 Dec 2024 | 174.02 | 8.70 | 5.26% | 163.44 | 174.02 | 1,753 |
| 10 Dec 2024 | 165.32 | -2.34 | -1.40% | 165.32 | 169.90 | 829 |
| 09 Dec 2024 | 167.66 | 2.56 | 1.55% | 167.52 | 171.92 | 2,090 |
| 06 Dec 2024 | 165.10 | 2.26 | 1.39% | 161.30 | 165.78 | 719 |
| 05 Dec 2024 | 162.84 | 0.70 | 0.43% | 160.38 | 163.16 | 1,160 |
| 04 Dec 2024 | 162.14 | 3.06 | 1.92% | 159.70 | 169.94 | 3,229 |
| 03 Dec 2024 | 159.08 | -0.02 | -0.01% | 155.94 | 160.14 | 665 |
| 02 Dec 2024 | 159.10 | 5.80 | 3.78% | 153.24 | 159.52 | 939 |
| 29 Nov 2024 | 153.30 | -1.48 | -0.96% | 151.44 | 153.30 | 378 |
| 28 Nov 2024 | 154.78 | 5.04 | 3.37% | 150.00 | 158.00 | 391 |
| 27 Nov 2024 | 149.74 | -8.34 | -5.28% | 149.66 | 155.70 | 289 |
| 26 Nov 2024 | 158.08 | 1.54 | 0.98% | 155.18 | 158.08 | 201 |
| 25 Nov 2024 | 156.54 | -0.16 | -0.10% | 155.64 | 158.90 | 432 |
| 22 Nov 2024 | 156.70 | -0.12 | -0.08% | 155.90 | 157.40 | 413 |
| 21 Nov 2024 | 156.82 | 1.92 | 1.24% | 153.34 | 157.26 | 124 |
| 20 Nov 2024 | 154.90 | -1.08 | -0.69% | 154.00 | 157.02 | 887 |
| 19 Nov 2024 | 155.98 | -0.84 | -0.54% | 155.54 | 157.92 | 348 |
| 18 Nov 2024 | 156.82 | -0.48 | -0.31% | 153.94 | 158.16 | 417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 246.95 | 163.44 | 206.93 | 5,044 | 61.30 | 36.38% |
| 1 Month | 157.92 | 246.95 | 149.66 | 191.87 | 1,874 | 71.88 | 45.52% |
| 3 Months | 156.66 | 246.95 | 149.66 | 178.71 | 1,138 | 73.14 | 46.69% |
| 6 Months | 1,726.00 | 1,790.00 | 115.14 | 225.25 | 848 | -1,496.20 | -86.69% |
| 1 Year | 1,037.80 | 1,790.00 | 115.14 | 267.80 | 476 | -808.00 | -77.86% |
| 3 Years | 911.00 | 1,790.00 | 115.14 | 269.00 | 453 | -681.20 | -74.77% |
| 5 Years | 911.00 | 1,790.00 | 115.14 | 269.00 | 453 | -681.20 | -74.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
