We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | BIT:1AVGO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,474.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,478.60 | -14.60 | -0.98% | 1,478.60 | 1,498.60 | 92 |
| 26 Jun 2024 | 1,493.20 | 10.60 | 0.71% | 1,483.20 | 1,506.00 | 62 |
| 25 Jun 2024 | 1,482.60 | -25.80 | -1.71% | 1,473.40 | 1,509.60 | 172 |
| 24 Jun 2024 | 1,508.40 | -106.60 | -6.60% | 1,494.00 | 1,590.00 | 253 |
| 21 Jun 2024 | 1,615.00 | -35.00 | -2.12% | 1,541.60 | 1,774.00 | 111 |
| 20 Jun 2024 | 1,650.00 | -43.80 | -2.59% | 1,635.20 | 1,790.00 | 297 |
| 19 Jun 2024 | 1,693.80 | 13.20 | 0.79% | 1,665.00 | 1,733.80 | 232 |
| 18 Jun 2024 | 1,680.60 | 5.60 | 0.33% | 1,671.00 | 1,756.60 | 869 |
| 17 Jun 2024 | 1,675.00 | 89.60 | 5.65% | 1,658.20 | 1,727.60 | 607 |
| 14 Jun 2024 | 1,585.40 | 12.00 | 0.76% | 1,561.00 | 1,610.00 | 255 |
| 13 Jun 2024 | 1,573.40 | 202.40 | 14.76% | 1,550.00 | 1,595.80 | 543 |
| 12 Jun 2024 | 1,371.00 | 13.40 | 0.99% | 1,365.00 | 1,415.80 | 125 |
| 11 Jun 2024 | 1,357.60 | 11.60 | 0.86% | 1,318.00 | 1,357.60 | 249 |
| 10 Jun 2024 | 1,346.00 | 50.00 | 3.86% | 1,320.00 | 1,346.00 | 96 |
| 07 Jun 2024 | 1,296.00 | -8.00 | -0.61% | 1,288.00 | 1,296.00 | 13 |
| 06 Jun 2024 | 1,304.00 | 58.00 | 4.65% | 1,304.00 | 1,316.40 | 38 |
| 05 Jun 2024 | 1,246.00 | 40.80 | 3.39% | 1,246.00 | 1,246.00 | 48 |
| 04 Jun 2024 | 1,205.20 | -8.80 | -0.72% | 1,205.20 | 1,205.20 | 1 |
| 03 Jun 2024 | 1,214.00 | 0.00 | 0.00% | 1,214.00 | 1,249.00 | 20 |
| 31 May 2024 | 1,214.00 | -45.00 | -3.57% | 1,214.00 | 1,257.60 | 16 |
| 30 May 2024 | 1,259.00 | -45.00 | -3.45% | 1,259.00 | 1,281.60 | 10 |
| 29 May 2024 | 1,304.00 | 0.00 | 0.00% | 1,304.00 | 1,304.00 | 0.00 |
| 28 May 2024 | 1,304.00 | -4.80 | -0.37% | 1,294.60 | 1,304.00 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,774.00 | 1,774.00 | 1,473.40 | 1,513.78 | 138 | -299.20 | -16.87% |
| 1 Month | 1,255.00 | 1,790.00 | 1,205.20 | 1,579.18 | 205 | 219.80 | 17.51% |
| 3 Months | 1,221.40 | 1,790.00 | 1,134.00 | 1,520.74 | 87 | 253.40 | 20.75% |
| 6 Months | 1,018.00 | 1,790.00 | 975.30 | 1,416.68 | 63 | 456.80 | 44.87% |
| 1 Year | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
| 3 Years | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
| 5 Years | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
