We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | BIT:1AMS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 69.46 | 0.42 | 0.61% | 69.46 | 69.46 | 15 |
| 31 Jan 2025 | 69.04 | 0.00 | 0.00% | 69.04 | 69.04 | 0.00 |
| 30 Jan 2025 | 69.04 | 0.00 | 0.00% | 69.04 | 69.04 | 0.00 |
| 29 Jan 2025 | 69.04 | 0.00 | 0.00% | 69.04 | 69.04 | 0.00 |
| 28 Jan 2025 | 69.04 | 0.24 | 0.35% | 69.04 | 69.04 | 8 |
| 27 Jan 2025 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 0.00 |
| 24 Jan 2025 | 68.80 | 0.22 | 0.32% | 68.70 | 70.44 | 48 |
| 23 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 22 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 21 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 20 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 17 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 16 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 15 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 14 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 13 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 10 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 09 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 08 Jan 2025 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 0.00 |
| 07 Jan 2025 | 68.58 | 0.14 | 0.20% | 68.58 | 68.58 | 8 |
| 06 Jan 2025 | 68.44 | 0.00 | 0.00% | 68.44 | 68.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.04 | 69.46 | 69.04 | 69.31 | 12 | 0.42 | 0.61% |
| 1 Month | 68.58 | 70.44 | 68.58 | 68.93 | 20 | 0.88 | 1.28% |
| 3 Months | 67.26 | 70.44 | 66.70 | 68.78 | 27 | 2.20 | 3.27% |
| 6 Months | 54.96 | 70.44 | 54.96 | 61.00 | 48 | 14.50 | 26.38% |
| 1 Year | 59.76 | 70.44 | 54.96 | 60.86 | 43 | 9.70 | 16.23% |
| 3 Years | 64.74 | 70.44 | 54.96 | 61.03 | 43 | 4.72 | 7.29% |
| 5 Years | 64.74 | 70.44 | 54.96 | 61.03 | 43 | 4.72 | 7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
