We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Australia 200 EIN | ASX:YA20 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.886 | 0.65% | 137.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.369 | 136.318 | 136.331 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 136.329 | -0.68 | -0.49% | 135.418 | 136.381 | 0.00 |
| 31 Dec 2024 | 137.005 | -1.19 | -0.86% | 137.005 | 138.271 | 0.00 |
| 30 Dec 2024 | 138.196 | -0.18 | -0.13% | 137.411 | 138.709 | 0.00 |
| 27 Dec 2024 | 138.375 | 0.53 | 0.39% | 137.844 | 138.874 | 0.00 |
| 24 Dec 2024 | 137.844 | 0.47 | 0.34% | 137.385 | 137.923 | 0.00 |
| 23 Dec 2024 | 137.376 | 2.18 | 1.61% | 135.253 | 137.40 | 0.00 |
| 20 Dec 2024 | 135.196 | -1.71 | -1.25% | 134.986 | 136.986 | 0.00 |
| 19 Dec 2024 | 136.904 | -2.50 | -1.80% | 136.266 | 139.351 | 0.00 |
| 18 Dec 2024 | 139.407 | -0.10 | -0.07% | 139.137 | 139.912 | 0.00 |
| 17 Dec 2024 | 139.504 | 1.24 | 0.90% | 138.144 | 139.65 | 0.00 |
| 16 Dec 2024 | 138.262 | -0.89 | -0.64% | 138.189 | 139.081 | 0.00 |
| 13 Dec 2024 | 139.154 | -0.59 | -0.42% | 138.54 | 139.663 | 0.00 |
| 12 Dec 2024 | 139.742 | -0.32 | -0.23% | 139.595 | 140.594 | 0.00 |
| 11 Dec 2024 | 140.063 | -0.75 | -0.53% | 139.866 | 140.759 | 0.00 |
| 10 Dec 2024 | 140.816 | -0.22 | -0.16% | 140.155 | 141.589 | 0.00 |
| 09 Dec 2024 | 141.04 | -0.06 | -0.04% | 140.314 | 141.111 | 0.00 |
| 06 Dec 2024 | 141.10 | -0.83 | -0.59% | 141.091 | 142.001 | 0.00 |
| 05 Dec 2024 | 141.931 | 0.07 | 0.05% | 141.81 | 142.329 | 0.00 |
| 04 Dec 2024 | 141.862 | -0.64 | -0.45% | 141.28 | 142.434 | 0.00 |
| 03 Dec 2024 | 142.505 | 1.07 | 0.75% | 141.569 | 142.69 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.844 | 138.874 | 136.318 | 0.00 | 0.00 | -0.629 | -0.46% |
| 1 Month | 141.814 | 142.329 | 134.986 | 0.00 | 0.00 | -4.60 | -3.24% |
| 3 Months | 136.798 | 142.69 | 134.744 | 0.00 | 0.00 | 0.417 | 0.30% |
| 6 Months | 129.21 | 142.69 | 127.224 | 0.00 | 0.00 | 8.01 | 6.20% |
| 1 Year | 125.898 | 142.69 | 121.53 | 0.00 | 0.00 | 11.32 | 8.99% |
| 3 Years | 125.857 | 142.69 | 106.557 | 0.00 | 0.00 | 11.36 | 9.02% |
| 5 Years | 111.434 | 142.69 | 76.602 | 0.00 | 0.00 | 25.78 | 23.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
