We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Dow Jones | ASX:XRI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.30 | 0.34% | 7,148.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,166.10 | 7,122.90 | 7,122.90 | 0 | 07:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7,123.80 | -69.10 | -0.96% | 7,117.90 | 7,200.10 | 0 |
| 08 May 2024 | 7,192.90 | 9.50 | 0.13% | 7,177.80 | 7,202.50 | 0 |
| 07 May 2024 | 7,183.40 | 109.40 | 1.55% | 7,073.10 | 7,183.40 | 0 |
| 06 May 2024 | 7,074.00 | 46.60 | 0.66% | 7,024.80 | 7,075.50 | 0 |
| 03 May 2024 | 7,027.40 | 37.80 | 0.54% | 6,988.70 | 7,037.80 | 0 |
| 02 May 2024 | 6,989.60 | 15.20 | 0.22% | 6,973.50 | 7,016.30 | 0 |
| 01 May 2024 | 6,974.40 | -87.60 | -1.24% | 6,962.00 | 7,061.10 | 0 |
| 30 Apr 2024 | 7,062.00 | 23.70 | 0.34% | 7,024.50 | 7,062.00 | 0 |
| 29 Apr 2024 | 7,038.30 | 54.10 | 0.77% | 6,981.60 | 7,046.60 | 0 |
| 26 Apr 2024 | 6,984.20 | -100.50 | -1.42% | 6,977.00 | 7,082.90 | 0 |
| 24 Apr 2024 | 7,084.70 | -1.30 | -0.02% | 7,081.60 | 7,122.50 | 0 |
| 23 Apr 2024 | 7,086.00 | 30.80 | 0.44% | 7,053.80 | 7,096.60 | 0 |
| 22 Apr 2024 | 7,055.20 | 73.00 | 1.05% | 6,979.70 | 7,082.40 | 0 |
| 19 Apr 2024 | 6,982.20 | -70.00 | -0.99% | 6,913.40 | 7,051.30 | 0 |
| 18 Apr 2024 | 7,052.20 | 32.90 | 0.47% | 7,018.50 | 7,065.80 | 0 |
| 17 Apr 2024 | 7,019.30 | -7.00 | -0.10% | 7,011.10 | 7,047.90 | 0 |
| 16 Apr 2024 | 7,026.30 | -130.10 | -1.82% | 7,001.60 | 7,155.50 | 0 |
| 15 Apr 2024 | 7,156.40 | -35.20 | -0.49% | 7,140.40 | 7,190.00 | 0 |
| 12 Apr 2024 | 7,191.60 | -24.50 | -0.34% | 7,170.60 | 7,215.20 | 0 |
| 11 Apr 2024 | 7,216.10 | -33.10 | -0.46% | 7,159.30 | 7,248.30 | 0 |
| 10 Apr 2024 | 7,249.20 | 21.50 | 0.30% | 7,226.80 | 7,268.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
