We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT Index | ASX:XPJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.08% | 1,730.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,731.50 | 1,728.90 | 1,728.90 | 0 | 23:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,728.90 | -5.90 | -0.34% | 1,720.20 | 1,734.80 | 0 |
| 19 Dec 2024 | 1,734.80 | -28.60 | -1.62% | 1,721.70 | 1,763.40 | 0 |
| 18 Dec 2024 | 1,763.40 | 4.10 | 0.23% | 1,759.30 | 1,782.10 | 0 |
| 17 Dec 2024 | 1,759.30 | 22.10 | 1.27% | 1,736.90 | 1,765.80 | 0 |
| 16 Dec 2024 | 1,737.20 | -23.10 | -1.31% | 1,737.20 | 1,760.70 | 0 |
| 13 Dec 2024 | 1,760.30 | -13.60 | -0.77% | 1,751.30 | 1,773.90 | 0 |
| 12 Dec 2024 | 1,773.90 | -20.10 | -1.12% | 1,772.20 | 1,797.90 | 0 |
| 11 Dec 2024 | 1,794.00 | 15.60 | 0.88% | 1,777.20 | 1,795.10 | 0 |
| 10 Dec 2024 | 1,778.40 | -23.70 | -1.32% | 1,769.80 | 1,828.50 | 0 |
| 09 Dec 2024 | 1,802.10 | 5.40 | 0.30% | 1,791.10 | 1,824.70 | 0 |
| 06 Dec 2024 | 1,796.70 | -1.70 | -0.09% | 1,792.40 | 1,821.90 | 0 |
| 05 Dec 2024 | 1,798.40 | -24.40 | -1.34% | 1,796.30 | 1,840.20 | 0 |
| 04 Dec 2024 | 1,822.80 | -32.00 | -1.73% | 1,801.10 | 1,854.80 | 0 |
| 03 Dec 2024 | 1,854.80 | 8.90 | 0.48% | 1,845.90 | 1,860.80 | 0 |
| 02 Dec 2024 | 1,845.90 | -0.40 | -0.02% | 1,840.00 | 1,849.60 | 0 |
| 29 Nov 2024 | 1,846.30 | -15.00 | -0.81% | 1,846.30 | 1,861.30 | 0 |
| 28 Nov 2024 | 1,861.30 | -2.10 | -0.11% | 1,857.70 | 1,875.00 | 0 |
| 27 Nov 2024 | 1,863.40 | 12.10 | 0.65% | 1,851.30 | 1,869.10 | 0 |
| 26 Nov 2024 | 1,851.30 | 12.90 | 0.70% | 1,838.40 | 1,860.90 | 0 |
| 25 Nov 2024 | 1,838.40 | 28.70 | 1.59% | 1,809.70 | 1,852.50 | 0 |
| 22 Nov 2024 | 1,809.70 | 13.60 | 0.76% | 1,796.10 | 1,822.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
