We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 A REIT Index | ASX:XPJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,607.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,594.20 | 25.10 | 1.60% | 1,569.10 | 1,602.50 | 0 |
| 26 Apr 2024 | 1,569.10 | -30.90 | -1.93% | 1,562.10 | 1,600.00 | 0 |
| 24 Apr 2024 | 1,600.00 | -3.20 | -0.20% | 1,597.90 | 1,625.90 | 0 |
| 23 Apr 2024 | 1,603.20 | 11.30 | 0.71% | 1,591.90 | 1,615.90 | 0 |
| 22 Apr 2024 | 1,591.90 | 15.50 | 0.98% | 1,576.40 | 1,596.40 | 0 |
| 19 Apr 2024 | 1,576.40 | -23.20 | -1.45% | 1,562.10 | 1,599.60 | 0 |
| 18 Apr 2024 | 1,599.60 | 8.70 | 0.55% | 1,577.40 | 1,599.70 | 0 |
| 17 Apr 2024 | 1,590.90 | -0.30 | -0.02% | 1,589.10 | 1,600.20 | 0 |
| 16 Apr 2024 | 1,591.20 | -32.30 | -1.99% | 1,579.50 | 1,623.50 | 0 |
| 15 Apr 2024 | 1,623.50 | -14.60 | -0.89% | 1,620.80 | 1,638.30 | 0 |
| 12 Apr 2024 | 1,638.10 | -11.80 | -0.72% | 1,634.60 | 1,649.90 | 0 |
| 11 Apr 2024 | 1,649.90 | -30.60 | -1.82% | 1,622.40 | 1,680.50 | 0 |
| 10 Apr 2024 | 1,680.50 | 19.50 | 1.17% | 1,660.10 | 1,680.50 | 0 |
| 09 Apr 2024 | 1,661.00 | -13.10 | -0.78% | 1,659.40 | 1,677.10 | 0 |
| 08 Apr 2024 | 1,674.10 | 0.00 | 0.00% | 1,674.10 | 1,674.10 | 0 |
| 05 Apr 2024 | 1,674.10 | -9.60 | -0.57% | 1,669.50 | 1,690.70 | 0 |
| 04 Apr 2024 | 1,683.70 | 12.50 | 0.75% | 1,671.20 | 1,692.80 | 0 |
| 03 Apr 2024 | 1,671.20 | -57.10 | -3.30% | 1,664.70 | 1,728.30 | 0 |
| 02 Apr 2024 | 1,728.30 | -15.30 | -0.88% | 1,724.80 | 1,747.30 | 0 |
| 28 Mar 2024 | 1,743.60 | 29.60 | 1.73% | 1,714.00 | 1,752.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
