ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,600.13
0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Western Yilgarn NL (WYXO)

  7. Western Yilgarn NL (WYXO) Historical

WYXO Western Yilgarn NL

0.008
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Yilgarn NL ASX:WYXO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.008 0.001 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Western Yilgarn NL (WYXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0080.000.00%0.0080.0080.00
30 May 20240.0080.000.00%0.0080.0080.00
29 May 20240.0080.000.00%0.0080.0080.00
28 May 20240.0080.000.00%0.0080.0080.00
27 May 20240.0080.000.00%0.0080.0080.00
24 May 20240.0080.000.00%0.0080.0080.00
23 May 20240.0080.000.00%0.0080.0080.00
22 May 20240.0080.000.00%0.0080.0080.00
21 May 20240.0080.000.00%0.0080.0080.00
20 May 20240.0080.000.00%0.0080.0080.00
17 May 20240.0080.000.00%0.0080.0080.00
16 May 20240.0080.000.00%0.0080.0080.00
15 May 20240.0080.000.00%0.0080.0080.00
14 May 20240.0080.000.00%0.0080.0080.00
13 May 20240.0080.000.00%0.0080.0080.00
10 May 20240.0080.000.00%0.0080.0080.00
09 May 20240.0080.000.00%0.0080.0080.00
08 May 20240.0080.000.00%0.0080.0080.00
07 May 20240.0080.000.00%0.0080.0080.00
06 May 20240.0080.000.00%0.0080.0080.00
03 May 20240.0080.000.00%0.0080.0080.00
02 May 20240.0080.000.00%0.0080.0080.00
01 May 20240.0080.000.00%0.0080.0080.00
Download more Western Yilgarn NL Historical Data

Western Yilgarn NL (WYXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.010.010.0080.00901788,500-0.002-20.00%
1 Year0.010.010.0060.008138161,591-0.002-20.00%
3 Years0.010.010.0060.008138161,591-0.002-20.00%
5 Years0.010.010.0060.008138161,591-0.002-20.00%

Your Recent History

ASX
WYXO
Western Yilgarn NL
LSE
0L17
Spdr Kbw Bank Etf
NYSE
DAR
Darling Ingredients
USOTC
GLBRF
Global Brands (GM)
LSE
HAT
H&t
NYSE
DAL
Delta Air Lines
NYSE
POND
Angel Pond
LSE
HSPS
Hsbc S&p 500 Ac
NYSE
NTP
Nam Tai Property
EU
GSDM3
Funds
USOTC
BLSP
Blue Sphere (CE)
EU
COV
Covivio
COIN
PEARLUST
PEARL
LSE
ANTP
Ant Plc
NYSE
HUBB
Hubbell
NASDAQ
FER
Ferrovial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved