We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellard Limited | ASX:WLD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 69,353 | 23:09:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 2,273,742 |
| 13 Mar 2025 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 6,074,109 |
| 12 Mar 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 796,779 |
| 11 Mar 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 131,282 |
| 10 Mar 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 87,216 |
| 07 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 120,619 |
| 06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 919,836 |
| 05 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.1475 | 0.15 | 1,080,130 |
| 04 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 50,023 |
| 03 Mar 2025 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 3,418 |
| 28 Feb 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.15 | 83,397 |
| 27 Feb 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.15 | 47,815 |
| 26 Feb 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 52,482 |
| 25 Feb 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.00 |
| 24 Feb 2025 | 0.1475 | -0.0025 | -1.67% | 0.1475 | 0.15 | 400,150 |
| 21 Feb 2025 | 0.15 | 0.005 | 3.45% | 0.1475 | 0.15 | 2,364,942 |
| 20 Feb 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 897,108 |
| 19 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 114,542 |
| 18 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,156 |
| 17 Feb 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 180,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.175 | 0.15 | 0.168303 | 1,872,626 | 0.02 | 13.33% |
| 1 Month | 0.15 | 0.175 | 0.14 | 0.16036 | 825,293 | 0.02 | 13.33% |
| 3 Months | 0.059 | 0.175 | 0.058 | 0.148537 | 700,698 | 0.111 | 188.14% |
| 6 Months | 0.047 | 0.175 | 0.047 | 0.122912 | 441,257 | 0.123 | 261.70% |
| 1 Year | 0.036 | 0.175 | 0.015 | 0.094252 | 364,442 | 0.134 | 372.22% |
| 3 Years | 0.09 | 0.175 | 0.015 | 0.08488 | 206,553 | 0.08 | 88.89% |
| 5 Years | 0.039 | 0.175 | 0.015 | 0.073739 | 275,748 | 0.131 | 335.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
