Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wellard Limited (WLD)
Wellard Limited (WLD) Historical

WLD Wellard Limited

0.039

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wellard Limited	ASX:WLD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.028	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.039	0.039	31,250	06:58:03

Wellard (WLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.039	0.00	0.00%	0.039	0.039	31,250
02 May 2024	0.039	0.00	0.00%	0.039	0.039	24,000
01 May 2024	0.039	-0.001	-2.50%	0.039	0.039	17,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	12,000
24 Apr 2024	0.04	0.002	5.26%	0.04	0.04	250,000
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
22 Apr 2024	0.038	0.001	2.70%	0.038	0.038	4,543
19 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
18 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
17 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
16 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
15 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
12 Apr 2024	0.037	0.001	2.78%	0.037	0.039	19,000
11 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
10 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
09 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
08 Apr 2024	0.036	0.00	0.00%	0.036	0.036	58,602
05 Apr 2024	0.036	0.001	2.86%	0.036	0.036	27,341
04 Apr 2024	0.035	-0.002	-5.41%	0.035	0.037	381,671

Download more Wellard Limited Historical Data

Wellard Limited (WLD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.039	0.039414	14,500	-0.001	-2.50%
1 Month	0.037	0.04	0.035	0.036968	96,270	0.002	5.41%
3 Months	0.043	0.045	0.035	0.037727	69,869	-0.004	-9.30%
6 Months	0.038	0.045	0.035	0.039999	76,429	0.001	2.63%
1 Year	0.054	0.06	0.035	0.042723	96,554	-0.015	-27.78%
3 Years	0.063	0.14	0.035	0.079019	166,507	-0.024	-38.10%
5 Years	0.04	0.14	0.022	0.062478	255,248	-0.001	-2.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions