We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winchester Energy Ltd | ASX:WEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 111,111 |
| 24 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 21 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 20 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 19 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 18 Feb 2025 | 0.001 | -0.001 | -50.00% | 0.001 | 0.002 | 625,000 |
| 17 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 59,322 |
| 12 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 10 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 70,000 |
| 03 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 30,000 |
| 02 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 29 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001 | 625,000 | -0.0005 | -25.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001203 | 196,081 | -0.0005 | -25.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.00176 | 217,420 | -0.0005 | -25.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001936 | 1,217,787 | -0.0005 | -25.00% |
| 1 Year | 0.002 | 0.006 | 0.001 | 0.002432 | 1,364,884 | -0.0005 | -25.00% |
| 3 Years | 0.017 | 0.025 | 0.001 | 0.010109 | 1,166,493 | -0.0155 | -91.18% |
| 5 Years | 0.033 | 0.04 | 0.001 | 0.015493 | 1,505,727 | -0.0315 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
