ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
White Cliff Nickel	ASX:WCNO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	666,666	01:00:00

White Cliff Nickel (WCNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.006	0.00	0.00%	0.006	0.006	2,499,999
17 Jun 2024	0.006	-0.001	-14.29%	0.006	0.006	2,497,833
14 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
13 Jun 2024	0.007	0.00	0.00%	0.007	0.007	1,090,000
12 Jun 2024	0.007	-0.001	-12.50%	0.007	0.009	12,591,376
11 Jun 2024	0.008	-0.002	-20.00%	0.008	0.01	4,587,031
07 Jun 2024	0.01	0.002	25.00%	0.009	0.01	7,110,969
06 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
05 Jun 2024	0.008	0.00	0.00%	0.007	0.009	4,918,974
04 Jun 2024	0.008	0.001	14.29%	0.007	0.008	1,070,000
03 Jun 2024	0.007	0.00	0.00%	0.007	0.007	1,000,000
31 May 2024	0.007	-0.001	-12.50%	0.007	0.008	1,200,000
30 May 2024	0.008	0.001	14.29%	0.008	0.008	437,500
29 May 2024	0.007	0.00	0.00%	0.007	0.007	900,000
28 May 2024	0.007	0.00	0.00%	0.007	0.007	5,656,116
27 May 2024	0.007	0.00	0.00%	0.007	0.007	2,843,884
24 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
23 May 2024	0.007	0.00	0.00%	0.007	0.007	2,564,286
22 May 2024	0.007	0.00	0.00%	0.006	0.007	1,535,714
21 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
20 May 2024	0.007	0.00	0.00%	0.007	0.007	2,200,000
17 May 2024	0.007	0.001	16.67%	0.007	0.007	6,900,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.006	0.007101	5,191,560	-0.004	-40.00%
1 Month	0.006	0.01	0.006	0.007597	3,333,579	0.00	0.00%
3 Months	0.006	0.01	0.005	0.007248	3,460,472	0.00	0.00%
6 Months	0.004	0.01	0.003	0.006897	3,961,037	0.002	50.00%
1 Year	0.003	0.01	0.003	0.006814	3,305,911	0.003	100.00%
3 Years	0.003	0.01	0.003	0.006814	3,305,911	0.003	100.00%
5 Years	0.003	0.01	0.003	0.006814	3,305,911	0.003	100.00%