Volt Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Volt Resources Limited	ASX:VRC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Volt Resources (VRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	11,041,234
29 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	100,347
26 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00
24 Apr 2024	0.006	0.00	0.00%	0.005	0.006	6,292,841
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	2,080,255
22 Apr 2024	0.006	0.001	20.00%	0.005	0.006	4,067,169
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	130,650
18 Apr 2024	0.005	0.00	0.00%	0.004	0.005	5,933,088
17 Apr 2024	0.005	0.00	0.00%	0.005	0.006	2,522,631
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,076,687
15 Apr 2024	0.005	-0.0005	-9.09%	0.0045	0.005	9,799,610
12 Apr 2024	0.0055	-0.0005	-8.33%	0.005	0.006	912,852
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	251,308
10 Apr 2024	0.006	0.001	20.00%	0.006	0.006	847,698
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	962,002
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,166,981
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	18,639,474
03 Apr 2024	0.005	-0.001	-16.67%	0.005	0.0055	970,849
02 Apr 2024	0.006	0.00	0.00%	0.005	0.006	1,400,703
28 Mar 2024	0.006	0.0005	9.09%	0.005	0.006	881,578

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005361	5,811,474	-0.001	-16.67%
1 Month	0.0055	0.006	0.004	0.0052	3,883,006	-0.0005	-9.09%
3 Months	0.005	0.007	0.004	0.005375	1,964,222	0.00	0.00%
6 Months	0.007	0.008	0.004	0.00623	2,541,440	-0.002	-28.57%
1 Year	0.011	0.013	0.004	0.008454	3,254,623	-0.006	-54.55%
3 Years	0.022	0.045	0.004	0.021101	7,803,701	-0.017	-77.27%
5 Years	0.016	0.045	0.004	0.020025	6,590,012	-0.011	-68.75%