We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Resources Limited | ASX:VRC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 19,333,809 | 05:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 19,333,809 |
| 12 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 22,644,067 |
| 11 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 39,778,590 |
| 10 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 211,790 |
| 09 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 2,910,763 |
| 06 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 1,000,000 |
| 05 Dec 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 272,462 |
| 04 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 60,000 |
| 03 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 7,743 |
| 02 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 100,000 |
| 28 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 128,313 |
| 27 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 300,995 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 1,580,457 |
| 22 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,176,995 |
| 21 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 1,104,463 |
| 20 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 50,000 |
| 19 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 377,739 |
| 18 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 1,651,560 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.00306 | 8,834,721 | -0.001 | -25.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003116 | 2,983,655 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003512 | 1,683,840 | -0.001 | -25.00% |
| 6 Months | 0.006 | 0.006 | 0.003 | 0.004091 | 1,931,878 | -0.003 | -50.00% |
| 1 Year | 0.007 | 0.008 | 0.003 | 0.005057 | 2,171,976 | -0.004 | -57.14% |
| 3 Years | 0.025 | 0.033 | 0.003 | 0.016964 | 6,202,050 | -0.022 | -88.00% |
| 5 Years | 0.011 | 0.045 | 0.003 | 0.019602 | 6,515,877 | -0.008 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
