We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPC Consolidated Limited | ASX:TPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.79 | 8.84 | 8.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0.00 |
| 23 Jan 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 100 |
| 22 Jan 2025 | 8.79 | -0.01 | -0.11% | 8.79 | 8.80 | 4,490 |
| 21 Jan 2025 | 8.80 | -0.19 | -2.11% | 8.80 | 8.99 | 5,044 |
| 20 Jan 2025 | 8.99 | 0.04 | 0.45% | 8.90 | 8.99 | 2 |
| 17 Jan 2025 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 1 |
| 16 Jan 2025 | 9.00 | 0.01 | 0.11% | 8.99 | 9.00 | 1,044 |
| 15 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 14 Jan 2025 | 8.99 | 0.19 | 2.16% | 8.99 | 8.99 | 506 |
| 13 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 10 Jan 2025 | 8.80 | 0.29 | 3.41% | 8.56 | 8.85 | 999 |
| 09 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 08 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 07 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 656 |
| 06 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 03 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 02 Jan 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 31 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 30 Dec 2024 | 8.51 | -0.14 | -1.62% | 8.51 | 8.51 | 50 |
| 27 Dec 2024 | 8.65 | -0.08 | -0.92% | 8.47 | 8.74 | 3,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.00 | 8.79 | 8.82 | 2,116 | -0.20 | -2.22% |
| 1 Month | 8.74 | 9.00 | 8.47 | 8.77 | 1,664 | 0.05 | 0.57% |
| 3 Months | 9.61 | 9.97 | 8.47 | 8.96 | 2,761 | -0.82 | -8.53% |
| 6 Months | 11.34 | 11.34 | 8.47 | 10.00 | 2,672 | -2.55 | -22.49% |
| 1 Year | 8.92 | 11.50 | 6.05 | 10.45 | 3,990 | -0.13 | -1.46% |
| 3 Years | 3.45 | 11.50 | 1.50 | 7.25 | 3,222 | 5.34 | 154.78% |
| 5 Years | 0.835 | 11.50 | 0.805 | 4.55 | 4,274 | 7.96 | 952.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
