We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPC Consolidated Limited | ASX:TPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.28% | 8.73 | 8.60 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.73 | 8.67 | 8.67 | 9 | 03:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.73 | 0.11 | 1.28% | 8.67 | 8.73 | 9 |
| 23 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 20 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 2 |
| 19 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 18 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 17 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 16 Dec 2024 | 8.62 | 0.02 | 0.23% | 8.57 | 8.65 | 303 |
| 13 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 1,301 |
| 12 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 11 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 10 Dec 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 260 |
| 09 Dec 2024 | 8.65 | 0.04 | 0.46% | 8.60 | 8.65 | 8,653 |
| 06 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.62 | 480 |
| 05 Dec 2024 | 8.61 | -0.29 | -3.26% | 8.60 | 8.85 | 942 |
| 04 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 03 Dec 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 9.05 | 30,001 |
| 02 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 29 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 18,237 |
| 28 Nov 2024 | 9.00 | -0.59 | -6.15% | 9.00 | 9.40 | 11,656 |
| 27 Nov 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0.00 |
| 26 Nov 2024 | 9.59 | -0.04 | -0.42% | 9.59 | 9.59 | 828 |
| 25 Nov 2024 | 9.63 | 0.00 | 0.00% | 9.58 | 9.63 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.73 | 8.57 | 8.62 | 153 | 0.08 | 0.92% |
| 1 Month | 9.58 | 9.63 | 8.57 | 8.91 | 6,055 | -0.85 | -8.87% |
| 3 Months | 9.97 | 10.075 | 8.57 | 9.22 | 2,660 | -1.24 | -12.44% |
| 6 Months | 11.10 | 11.34 | 8.57 | 10.36 | 3,151 | -2.37 | -21.35% |
| 1 Year | 9.61 | 11.50 | 6.05 | 10.49 | 3,937 | -0.88 | -9.16% |
| 3 Years | 3.31 | 11.50 | 1.50 | 7.26 | 3,238 | 5.42 | 163.75% |
| 5 Years | 0.835 | 11.50 | 0.805 | 4.53 | 4,354 | 7.90 | 945.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
