We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMK Energy Ltd | ASX:TMK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 388,843 | 01:08:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 388,843 |
| 20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 363,887 |
| 19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,510,977 |
| 18 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,985,504 |
| 17 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 43,848,035 |
| 14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 11,918,828 |
| 13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 6,725,591 |
| 11 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 10,428,021 |
| 07 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 14 |
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 195,661 |
| 05 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 783,406 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 100,000 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 276,118 |
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,363,914 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,599,018 |
| 27 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,257,886 |
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 203,882 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,602,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 14,815,836 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003001 | 5,237,430 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.004 | 0.003 | 0.003199 | 5,639,779 | -0.0005 | -14.29% |
| 6 Months | 0.008 | 0.009 | 0.003 | 0.004557 | 6,027,368 | -0.005 | -62.50% |
| 1 Year | 0.015 | 0.016 | 0.003 | 0.007092 | 4,246,594 | -0.012 | -80.00% |
| 3 Years | 0.008 | 0.025 | 0.003 | 0.01191 | 4,812,047 | -0.005 | -62.50% |
| 5 Years | 0.001 | 0.025 | 0.001 | 0.011326 | 4,434,342 | 0.002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
