Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMK Energy Ltd | ASX:TMK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 21,329,806 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,719,283 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 22,375,272 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 3,186,858 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 9,352,000 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 18,776,500 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 12,499,650 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,066,000 |
| 11 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 56,355,127 |
| 08 Nov 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 19,631,887 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 2,258,466 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 4,608,641 |
| 05 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 22,436,198 |
| 04 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0015 | 0.0025 | 214,371,612 |
| 01 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 31 Oct 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 3,750,000 |
| 30 Oct 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,304,000 |
| 29 Oct 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 1,597,138 |
| 28 Oct 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 1,114,917 |
| 25 Oct 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 18,512,884 |
| 24 Oct 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 1,205,042 |
| 23 Oct 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 9,083,512 |
| 22 Oct 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 1,668,264 |
| 21 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 1,021,199 |
| 18 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 1,410,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 13,238,056 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.0015 | 0.002284 | 22,499,248 | -0.001 | -33.33% |
| 3 Months | 0.004 | 0.004 | 0.0015 | 0.002496 | 14,030,782 | -0.002 | -50.00% |
| 6 Months | 0.003 | 0.0045 | 0.0015 | 0.002764 | 9,245,684 | -0.001 | -33.33% |
| 1 Year | 0.008 | 0.01 | 0.0015 | 0.003608 | 7,262,253 | -0.006 | -75.00% |
| 3 Years | 0.008 | 0.025 | 0.0015 | 0.009953 | 5,860,766 | -0.006 | -75.00% |
| 5 Years | 0.006 | 0.025 | 0.0015 | 0.009797 | 5,076,466 | -0.004 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
