We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiger Tasman Minerals Ltd | ASX:TIG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 685,328 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,584,876 |
| 22 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 5,508,660 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 2,200,000 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,459,594 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,738,333 |
| 16 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 9,631,869 |
| 15 Apr 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 99,996 |
| 12 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 11 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 10 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 09 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 166,666 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 247,771 |
| 04 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 54,288 |
| 03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 146,074 |
| 28 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 545,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004479 | 3,487,692 | 0.00 | 0.00% |
| 1 Month | 0.0055 | 0.006 | 0.004 | 0.00473 | 2,389,936 | -0.0005 | -9.09% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.005157 | 1,361,705 | -0.001 | -16.67% |
| 6 Months | 0.005 | 0.006 | 0.004 | 0.005152 | 938,039 | 0.00 | 0.00% |
| 1 Year | 0.009 | 0.011 | 0.004 | 0.006262 | 1,965,005 | -0.004 | -44.44% |
| 3 Years | 0.008 | 0.032 | 0.004 | 0.014826 | 2,264,662 | -0.003 | -37.50% |
| 5 Years | 0.062 | 0.063 | 0.004 | 0.014465 | 2,013,415 | -0.057 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
