We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiger Tasman Minerals Ltd | ASX:TIG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,782 |
| 27 Feb 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 8,942 |
| 26 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 214,683 |
| 25 Feb 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 1,119,039 |
| 24 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 26,170 |
| 21 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 50,000 |
| 18 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 154,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003845 | 225,557 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.003179 | 406,064 | 0.001 | 50.00% |
| 6 Months | 0.003 | 0.004 | 0.002 | 0.003049 | 623,733 | 0.00 | 0.00% |
| 1 Year | 0.006 | 0.006 | 0.002 | 0.00392 | 1,030,152 | -0.003 | -50.00% |
| 3 Years | 0.011 | 0.025 | 0.002 | 0.011145 | 1,598,132 | -0.008 | -72.73% |
| 5 Years | 0.005 | 0.047 | 0.002 | 0.013833 | 2,071,710 | -0.002 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
