We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPC Global Holdings Ltd | ASX:SPG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -7.26% | 0.83 | 0.83 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.885 | 0.83 | 0.885 | 113,638 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.895 | -0.025 | -2.72% | 0.83 | 0.90 | 22,535 |
| 16 Jan 2025 | 0.92 | -0.04 | -4.17% | 0.885 | 0.955 | 100,150 |
| 15 Jan 2025 | 0.96 | -0.02 | -2.04% | 0.96 | 1.005 | 43,542 |
| 14 Jan 2025 | 0.98 | -0.06 | -5.77% | 0.98 | 1.04 | 40,082 |
| 13 Jan 2025 | 1.04 | -0.05 | -4.59% | 0.995 | 1.085 | 34,623 |
| 10 Jan 2025 | 1.09 | 0.00 | -0.23% | 1.05 | 1.12 | 43,305 |
| 09 Jan 2025 | 1.0925 | 0.10 | 10.35% | 0.99 | 1.115 | 36,431 |
| 08 Jan 2025 | 0.99 | -0.09 | -8.33% | 0.99 | 1.10 | 30,400 |
| 07 Jan 2025 | 1.08 | 0.02 | 1.41% | 0.97 | 1.10 | 92,796 |
| 06 Jan 2025 | 1.065 | -0.08 | -6.99% | 1.04 | 1.14 | 24,051 |
| 03 Jan 2025 | 1.145 | 0.07 | 6.02% | 1.05 | 1.145 | 2,790 |
| 02 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.00 | 1.12 | 65,869 |
| 31 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.125 | 13,711 |
| 30 Dec 2024 | 1.10 | 0.04 | 3.29% | 1.05 | 1.125 | 19,983 |
| 27 Dec 2024 | 1.065 | 0.09 | 8.67% | 1.03 | 1.16 | 48,521 |
| 24 Dec 2024 | 0.98 | -0.06 | -5.77% | 0.98 | 1.015 | 136,450 |
| 23 Dec 2024 | 1.04 | 0.05 | 5.05% | 1.04 | 1.24 | 97,156 |
| 20 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.87 | 1.03 | 219,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.085 | 0.83 | 0.952117 | 48,186 | -0.24 | -22.43% |
| 1 Month | 1.04 | 1.24 | 0.83 | 1.02 | 50,141 | -0.21 | -20.19% |
| 3 Months | 1.515 | 1.545 | 0.83 | 1.03 | 68,931 | -0.685 | -45.21% |
| 6 Months | 1.515 | 1.545 | 0.83 | 1.03 | 68,931 | -0.685 | -45.21% |
| 1 Year | 1.515 | 1.545 | 0.83 | 1.03 | 68,931 | -0.685 | -45.21% |
| 3 Years | 1.515 | 1.545 | 0.83 | 1.03 | 68,931 | -0.685 | -45.21% |
| 5 Years | 1.515 | 1.545 | 0.83 | 1.03 | 68,931 | -0.685 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
