SPC Global Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SPC Global Holdings Ltd	ASX:SPG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	2.88%	0.535	0.52	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.525	0.53	86,048	05:00:07

SPC Global (SPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.52	-0.07	-11.86%	0.52	0.575	81,682
03 Mar 2025	0.59	-0.01	-1.67%	0.57	0.60	155,571
28 Feb 2025	0.60	-0.045	-6.98%	0.60	0.65	57,163
27 Feb 2025	0.645	0.01	1.57%	0.62	0.65	16,240
26 Feb 2025	0.635	0.02	3.25%	0.595	0.65	24,882
25 Feb 2025	0.615	0.005	0.82%	0.585	0.615	200,534
24 Feb 2025	0.61	-0.04	-6.15%	0.61	0.665	72,170
21 Feb 2025	0.65	-0.045	-6.47%	0.65	0.70	56,300
20 Feb 2025	0.695	-0.025	-3.47%	0.665	0.72	77,592
19 Feb 2025	0.72	-0.08	-10.00%	0.715	0.79	45,339
18 Feb 2025	0.80	-0.02	-2.44%	0.80	0.80	25
17 Feb 2025	0.82	0.01	1.23%	0.82	0.865	94,644
14 Feb 2025	0.81	-0.03	-3.57%	0.81	0.84	29,000
13 Feb 2025	0.84	0.18	27.27%	0.71	0.85	158,481
12 Feb 2025	0.66	-0.095	-12.58%	0.66	0.755	40,630
11 Feb 2025	0.755	-0.035	-4.43%	0.75	0.79	35,378
10 Feb 2025	0.79	-0.05	-5.95%	0.79	0.85	31,417
07 Feb 2025	0.84	0.135	19.15%	0.795	0.8525	72,815
06 Feb 2025	0.705	-0.02	-2.76%	0.705	0.735	35,591
05 Feb 2025	0.725	0.0925	14.62%	0.675	0.725	12,813

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.595	0.65	0.525	0.606721	90,878	-0.06	-10.08%
1 Month	0.635	0.865	0.525	0.696182	64,006	-0.10	-15.75%
3 Months	1.515	1.545	0.525	0.859938	61,168	-0.98	-64.69%
6 Months	1.515	1.545	0.525	0.859938	61,168	-0.98	-64.69%
1 Year	1.515	1.545	0.525	0.859938	61,168	-0.98	-64.69%
3 Years	1.515	1.545	0.525	0.859938	61,168	-0.98	-64.69%
5 Years	1.515	1.545	0.525	0.859938	61,168	-0.98	-64.69%