SPC Global Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SPC Global Holdings Ltd	ASX:SPG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.44	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.405	0.46	65,557	05:10:10

SPC Global (SPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.45	-0.05	-10.00%	0.45	0.50	62,106
14 Mar 2025	0.50	-0.005	-0.99%	0.50	0.53	60,300
13 Mar 2025	0.505	-0.03	-5.61%	0.505	0.535	90,550
12 Mar 2025	0.535	0.03	5.94%	0.51	0.535	49,968
11 Mar 2025	0.505	-0.015	-2.88%	0.505	0.52	53,741
10 Mar 2025	0.52	0.00	0.00%	0.505	0.55	103,011
07 Mar 2025	0.52	0.025	5.05%	0.495	0.52	127,096
06 Mar 2025	0.495	-0.04	-7.48%	0.495	0.54	95,993
05 Mar 2025	0.535	0.015	2.88%	0.525	0.56	86,048
04 Mar 2025	0.52	-0.07	-11.86%	0.52	0.575	81,682
03 Mar 2025	0.59	-0.01	-1.67%	0.57	0.60	155,571
28 Feb 2025	0.60	-0.045	-6.98%	0.60	0.65	57,163
27 Feb 2025	0.645	0.01	1.57%	0.62	0.65	16,240
26 Feb 2025	0.635	0.02	3.25%	0.595	0.65	24,882
25 Feb 2025	0.615	0.005	0.82%	0.585	0.615	200,534
24 Feb 2025	0.61	-0.04	-6.15%	0.61	0.665	72,170
21 Feb 2025	0.65	-0.045	-6.47%	0.65	0.70	56,300
20 Feb 2025	0.695	-0.025	-3.47%	0.665	0.72	77,592
19 Feb 2025	0.72	-0.08	-10.00%	0.715	0.79	45,339
18 Feb 2025	0.80	-0.02	-2.44%	0.80	0.80	25

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.405	0.51267	71,514	-0.10	-18.18%
1 Month	0.845	0.865	0.405	0.58491	77,442	-0.395	-46.75%
3 Months	1.04	1.24	0.405	0.746454	58,443	-0.59	-56.73%
6 Months	1.515	1.545	0.405	0.793201	64,466	-1.07	-70.30%
1 Year	1.515	1.545	0.405	0.793201	64,466	-1.07	-70.30%
3 Years	1.515	1.545	0.405	0.793201	64,466	-1.07	-70.30%
5 Years	1.515	1.545	0.405	0.793201	64,466	-1.07	-70.30%