
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SPC Global Holdings Ltd | ASX:SPG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45 | 0.44 | 0.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.46 | 0.405 | 0.46 | 65,557 | 05:10:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.45 | -0.05 | -10.00% | 0.45 | 0.50 | 62,106 |
14 Mar 2025 | 0.50 | -0.005 | -0.99% | 0.50 | 0.53 | 60,300 |
13 Mar 2025 | 0.505 | -0.03 | -5.61% | 0.505 | 0.535 | 90,550 |
12 Mar 2025 | 0.535 | 0.03 | 5.94% | 0.51 | 0.535 | 49,968 |
11 Mar 2025 | 0.505 | -0.015 | -2.88% | 0.505 | 0.52 | 53,741 |
10 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.505 | 0.55 | 103,011 |
07 Mar 2025 | 0.52 | 0.025 | 5.05% | 0.495 | 0.52 | 127,096 |
06 Mar 2025 | 0.495 | -0.04 | -7.48% | 0.495 | 0.54 | 95,993 |
05 Mar 2025 | 0.535 | 0.015 | 2.88% | 0.525 | 0.56 | 86,048 |
04 Mar 2025 | 0.52 | -0.07 | -11.86% | 0.52 | 0.575 | 81,682 |
03 Mar 2025 | 0.59 | -0.01 | -1.67% | 0.57 | 0.60 | 155,571 |
28 Feb 2025 | 0.60 | -0.045 | -6.98% | 0.60 | 0.65 | 57,163 |
27 Feb 2025 | 0.645 | 0.01 | 1.57% | 0.62 | 0.65 | 16,240 |
26 Feb 2025 | 0.635 | 0.02 | 3.25% | 0.595 | 0.65 | 24,882 |
25 Feb 2025 | 0.615 | 0.005 | 0.82% | 0.585 | 0.615 | 200,534 |
24 Feb 2025 | 0.61 | -0.04 | -6.15% | 0.61 | 0.665 | 72,170 |
21 Feb 2025 | 0.65 | -0.045 | -6.47% | 0.65 | 0.70 | 56,300 |
20 Feb 2025 | 0.695 | -0.025 | -3.47% | 0.665 | 0.72 | 77,592 |
19 Feb 2025 | 0.72 | -0.08 | -10.00% | 0.715 | 0.79 | 45,339 |
18 Feb 2025 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 25 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.405 | 0.51267 | 71,514 | -0.10 | -18.18% |
1 Month | 0.845 | 0.865 | 0.405 | 0.58491 | 77,442 | -0.395 | -46.75% |
3 Months | 1.04 | 1.24 | 0.405 | 0.746454 | 58,443 | -0.59 | -56.73% |
6 Months | 1.515 | 1.545 | 0.405 | 0.793201 | 64,466 | -1.07 | -70.30% |
1 Year | 1.515 | 1.545 | 0.405 | 0.793201 | 64,466 | -1.07 | -70.30% |
3 Years | 1.515 | 1.545 | 0.405 | 0.793201 | 64,466 | -1.07 | -70.30% |
5 Years | 1.515 | 1.545 | 0.405 | 0.793201 | 64,466 | -1.07 | -70.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions